工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:林业农业粮食及饲料加工渔业、牧业煤炭开采_h石油_h酒类_h饮料食品服装纺织业木材、家具造纸、印刷化学原料及化学制品化学肥料石油加工及炼焦_h塑料制造橡胶制造化学农药化学纤维制造_h电子元器件制造电器机械及器材制造_h家电_h水泥制造_h钢铁_h非金属矿物制品_h有色金属_h金属制品航空航天器制造普通机械制造汽车制造交通运输设备制造_h专用设备制造_h中药材及中成药加工_h生物制品医药制造业_h其他制造业煤电_h电力设备水力发电煤气供水建筑业建筑施工建筑材料公路运输_h港口空运_h运输物流机场铁路_h航运_h计算机硬件计算机软件通讯设备_h计算机应用服务批发和贸易零售业证券银行_h保险_h信托房地产_h旅游旅馆公共设施服务_h传播与文化产业综合类本月解禁退市次新股资产重组停牌下月解禁2月后解禁中航工业太阳能高校科技上证50安邦概念创新创投令家反腐概念火炬计划国家队救市概念上证180 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

国药股份( 600511.SH 上证) 板块 ：医药制造业_h    所属成分指数: 中证500 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2023-01-11 28.87 29.18 28.68 28.72 -0.31% -0.71% 0.81% 3,681,400 106,489,000 80% 28.93 -0.07% 28.84 0.26% 28.84 0.27% 28.49 0.50% -0.06% 2023-01-10 28.80 29.23 28.63 28.81 0.24% -0.47% 1.63% 3,743,300 108,355,000 78% 28.95 0.97% 28.76 -0.06% 28.76 0.47% 28.35 0.37% -0.14% 2023-01-09 28.51 28.92 28.40 28.74 0.52% 0.25% 1.75% 4,202,600 120,482,000 84% 28.67 -0.07% 28.78 0.15% 28.63 0.41% 28.25 0.35% -0.22% 2023-01-06 28.82 28.96 28.55 28.59 -1.24% -0.35% 1.58% 3,771,700 108,207,000 75% 28.69 -0.82% 28.74 0.48% 28.51 0.33% 28.15 0.40% -0.28% 2023-01-05 28.84 29.07 28.70 28.95 0.38% 0.08% 3.27% 5,646,200 163,328,000 108% 28.93 1.10% 28.60 0.95% 28.41 0.75% 28.03 0.45% -0.35% 2023-01-04 28.25 28.98 28.11 28.84 1.76% 0.80% 3.34% 6,904,400 197,550,000 132% 28.61 1.00% 28.33 0.70% 28.20 0.93% 27.91 0.40% -0.41% 2023-01-03 28.18 28.68 27.89 28.34 1.58% 0.04% 1.95% 6,933,700 196,427,000 128% 28.33 1.82% 28.14 0.91% 27.94 0.55% 27.80 -0.87% -0.47% 2022-12-30 28.03 28.15 27.70 27.90 -0.61% 0.28% -0.50% 3,697,500 102,870,000 57% 27.82 -1.00% 27.88 0.35% 27.79 0.20% 28.04 -2.02% -0.36% 2022-12-29 27.51 28.50 27.48 28.07 1.41% -0.12% -1.91% 4,891,400 137,466,000 56% 28.10 1.83% 27.79 0.39% 27.74 0.43% 28.62 -0.11% -0.05% 2022-12-28 27.67 27.82 27.41 27.68 -0.47% 0.29% -3.38% 2,976,700 82,157,000 33% 27.60 -0.09% 27.68 0.09% 27.62 -0.09% 28.65 -0.07% -0.01% 2022-12-27 27.85 27.98 27.24 27.81 -0.07% 0.67% -3.00% 6,160,400 170,178,000 66% 27.63 -0.59% 27.65 0.12% 27.64 -0.12% 28.67 -0.34% 0.02% 2022-12-26 27.58 28.05 27.58 27.83 1.13% 0.15% -3.26% 5,294,800 147,132,000 56% 27.79 0.91% 27.62 0.05% 27.68 -1.79% 28.77 -0.41% 0.09% 2022-12-23 27.17 27.72 27.15 27.52 1.10% -0.06% -4.73% 4,645,900 127,935,000 45% 27.54 -0.01% 27.61 -0.27% 28.18 -2.70% 28.89 -0.24% 0.20% 2022-12-22 27.80 27.95 27.19 27.22 -2.26% -1.16% -5.99% 6,449,400 177,608,000 62% 27.54 -0.71% 27.68 -2.60% 28.96 -0.43% 28.96 -0.30% 0.26% 2022-12-21 27.68 28.06 27.40 27.85 0.76% 0.41% -4.11% 5,605,200 155,466,000 52% 27.74 -0.06% 28.42 -2.96% 29.09 -0.18% 29.04 -0.12% 0.34% 2022-12-20 28.41 28.57 27.35 27.64 -3.59% -0.40% -4.95% 8,398,200 233,068,000 74% 27.75 -4.39% 29.29 -0.70% 29.14 -0.60% 29.08 -0.22% 0.41% 2022-12-19 30.20 30.22 28.42 28.67 -5.07% -1.23% -1.62% 15,565,700 451,829,000 141% 29.03 -3.12% 29.49 0.01% 29.31 -0.29% 29.14 0.27% 0.47% 2022-12-16 28.56 30.97 28.38 30.20 5.56% 0.80% 3.90% 25,149,300 753,497,000 235% 29.96 4.50% 29.49 2.69% 29.40 1.57% 29.07 1.07% 0.49% 2022-12-15 28.31 28.90 28.31 28.61 0.92% -0.21% -0.51% 5,517,900 158,202,000 61% 28.67 0.71% 28.72 -0.97% 28.95 -0.12% 28.76 0.29% 0.33% 2022-12-14 29.09 29.13 28.21 28.35 -2.34% -0.42% -1.13% 7,119,200 202,674,000 76% 28.47 -1.83% 29.00 -0.48% 28.98 -0.05% 28.67 0.15% 0.30% 2022-12-13 29.51 29.54 28.68 29.03 -0.92% 0.10% 1.39% 7,215,400 209,255,000 77% 29.00 -1.16% 29.14 0.12% 29.00 0.22% 28.63 0.44% 0.30% 2022-12-12 28.84 29.59 28.84 29.30 1.60% -0.14% 2.79% 10,986,400 322,346,000 112% 29.34 1.30% 29.11 0.87% 28.93 0.72% 28.51 0.64% 0.26% 2022-12-09 28.81 29.28 28.70 28.84 -0.72% -0.43% 1.81% 6,914,700 200,287,000 74% 28.97 0.06% 28.85 0.26% 28.72 0.36% 28.33 0.41% 0.20% 2022-12-08 29.00 29.17 28.61 29.05 0.55% 0.35% 2.98% 10,313,700 298,564,000 113% 28.95 0.94% 28.78 0.57% 28.62 0.73% 28.21 0.48% 0.16% 2022-12-07 28.36 29.05 28.08 28.89 1.73% 0.74% 2.90% 9,835,200 282,051,000 115% 28.68 -0.12% 28.62 0.43% 28.41 0.44% 28.08 0.57% 0.12% 2022-12-06 28.56 29.17 28.30 28.40 -1.22% -1.08% 1.73% 10,859,600 311,787,000 132% 28.71 0.68% 28.50 0.98% 28.29 0.67% 27.92 0.41% 0.06% 2022-12-05 28.20 28.88 27.88 28.75 3.42% 0.82% 3.41% 16,329,900 465,661,000 201% 28.52 2.38% 28.22 1.12% 28.10 1.10% 27.80 0.39% 0.05% 2022-12-02 27.89 28.01 27.73 27.80 -0.50% -0.19% 0.38% 4,173,300 116,237,000 55% 27.85 0.00% 27.91 -0.06% 27.80 0.35% 27.70 -0.44% 0.04% 2022-12-01 28.10 28.32 27.51 27.94 0.43% 0.32% 0.45% 9,128,700 254,249,000 104% 27.85 -0.51% 27.92 0.54% 27.70 0.33% 27.82 -0.02% 0.16% 2022-11-30 28.07 28.27 27.72 27.82 0.00% -0.62% 0.00% 8,098,300 226,700,000 93% 27.99 0.25% 27.77 0.82% 27.61 0.74% 27.82 0.08% 0.20% 显示更早数据