股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
六国化工( 600470.SH 上证)
板块 :化学肥料   
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2022-01-246.746.886.686.810.89%0.00%0.00%6,933,60047,111,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
2022-01-216.796.846.616.75-0.74%0.04%-7.28%8,028,80054,171,00032%6.75-2.19%6.91-1.36%7.01-1.35%7.28-0.10%0.36%
2022-01-207.047.096.796.80-3.55%-1.42%-6.68%16,765,600115,650,00067%6.90-2.32%7.01-1.32%7.10-2.31%7.29-0.23%0.36%
2022-01-197.107.137.007.05-0.70%-0.17%-3.48%10,751,10075,919,00044%7.06-0.62%7.10-1.07%7.27-1.72%7.300.04%0.36%
2022-01-187.157.187.077.10-0.84%-0.08%-2.75%12,789,50090,885,00053%7.11-0.25%7.18-2.01%7.400.26%7.300.00%0.35%
2022-01-177.217.247.067.16-1.24%0.51%-1.93%16,436,700117,099,00069%7.12-2.06%7.33-1.81%7.38-0.12%7.30-0.06%0.35%
2022-01-147.287.387.217.25-1.36%-0.33%-0.75%19,346,800140,730,00086%7.27-2.14%7.460.55%7.390.14%7.310.15%0.33%
2022-01-137.607.607.337.35-4.92%-1.12%0.77%40,059,100297,778,000187%7.43-1.35%7.420.42%7.380.63%7.290.59%0.27%
2022-01-127.307.797.177.735.89%2.59%6.61%64,419,200485,407,000357%7.544.64%7.393.40%7.332.99%7.252.20%0.18%
2022-01-117.007.346.977.304.29%1.37%2.89%36,154,100260,337,000279%7.202.62%7.151.22%7.120.85%7.100.85%-0.10%
2022-01-107.027.066.977.00-0.28%-0.24%-0.50%7,153,30050,194,00066%7.02-0.50%7.060.09%7.06-0.14%7.040.17%-0.28%
2022-01-077.147.157.017.02-1.40%-0.45%-0.04%11,350,90080,050,00096%7.05-0.54%7.05-0.17%7.07-0.04%7.02-0.11%-0.36%
2022-01-066.947.156.937.122.01%0.42%1.27%13,300,10094,294,000113%7.091.08%7.070.04%7.070.14%7.03-0.20%-0.35%
2022-01-057.127.146.926.98-1.83%-0.48%-0.92%11,368,10079,731,00095%7.01-1.07%7.06-0.25%7.060.00%7.05-0.06%-0.33%
2022-01-047.097.147.027.110.28%0.28%0.87%11,811,40083,745,000103%7.090.00%7.080.23%7.060.69%7.050.00%-0.33%
2021-12-317.147.147.057.090.00%0.00%0.58%8,818,30062,522,00072%7.090.34%7.070.36%7.010.43%7.05-0.34%-0.38%
2021-12-307.037.156.967.091.43%0.34%0.24%12,961,60091,586,000101%7.070.36%7.041.06%6.98-0.17%7.07-0.37%-0.36%
2021-12-297.017.106.956.99-0.57%-0.72%-1.54%9,756,30068,695,00076%7.040.57%6.970.39%6.99-0.54%7.10-0.37%-0.38%
2021-12-286.907.076.887.030.57%0.41%-1.33%8,642,40060,502,00064%7.001.74%6.94-0.62%7.03-0.10%7.13-0.54%-0.37%
2021-12-276.857.106.646.991.75%1.58%-2.43%12,169,80083,738,00083%6.88-0.99%6.98-1.41%7.04-0.52%7.16-0.97%-0.31%
2021-12-247.137.146.856.87-3.78%-1.15%-5.03%18,088,500125,710,000111%6.95-2.73%7.08-0.91%7.08-1.13%7.23-0.62%-0.18%
2021-12-237.287.297.117.14-1.38%-0.07%-1.91%11,061,80079,039,00068%7.15-0.90%7.150.46%7.16-0.47%7.28-0.06%-0.11%
2021-12-227.147.277.097.241.97%0.42%-0.59%13,332,50096,127,00081%7.212.26%7.11-0.42%7.19-0.26%7.28-0.03%-0.09%
2021-12-217.017.106.977.101.14%0.69%-2.54%8,490,80059,871,00050%7.05-0.33%7.14-0.93%7.21-0.76%7.29-0.04%-0.09%
2021-12-207.207.217.007.02-3.04%-0.76%-3.68%18,657,900131,987,000105%7.07-2.94%7.21-1.26%7.27-1.32%7.29-0.45%-0.11%
2021-12-177.377.427.237.24-1.76%-0.66%-1.11%14,441,900105,256,00083%7.29-0.53%7.30-0.48%7.36-0.05%7.32-0.14%-0.07%
2021-12-167.257.397.247.371.38%0.59%0.53%12,542,70091,901,00068%7.330.41%7.34-0.66%7.370.23%7.33-0.56%-0.03%
2021-12-157.307.397.247.27-1.22%-0.37%-1.38%14,520,500105,949,00071%7.30-1.15%7.39-0.01%7.350.12%7.37-0.30%0.08%
2021-12-147.467.497.337.36-1.60%-0.30%-0.46%17,206,200127,008,00073%7.38-0.77%7.390.49%7.340.45%7.390.07%0.17%
2021-12-137.327.587.317.480.00%0.55%1.23%27,067,200201,351,000111%7.441.49%7.351.13%7.310.37%7.390.34%0.18%