成本价计算(单股)

怎么用?
瑞贝卡( 600439.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
08-092.692.702.672.700.00%0.48%-1.28%55,8641,50066%2.69-0.30%2.690.37%2.68-0.11%2.74-0.36%-0.20%
08-082.702.712.682.700.00%0.19%-1.64%50,3351,35658%2.700.37%2.680.15%2.68-0.59%2.75-0.33%-0.14%
08-052.672.712.662.701.12%0.56%-1.96%64,8561,74171%2.690.98%2.67-0.22%2.70-0.70%2.75-0.36%-0.10%
08-042.662.682.622.670.75%0.41%-3.40%73,8721,96478%2.66-0.67%2.68-1.07%2.72-1.13%2.76-0.50%-0.06%
08-032.662.722.642.65-1.12%-1.01%-4.61%125,3233,355131%2.68-0.56%2.71-1.42%2.75-1.12%2.78-0.72%0.00%
08-022.782.792.652.68-3.94%-0.45%-4.22%152,6484,109156%2.69-3.89%2.75-2.59%2.78-1.49%2.80-0.60%0.09%
08-012.802.822.792.79-0.36%-0.39%-0.89%70,9291,98678%2.80-0.39%2.82-0.28%2.82-0.04%2.820.21%0.15%
07-292.842.842.792.80-1.06%-0.43%-0.32%75,2592,11674%2.81-1.09%2.830.00%2.820.04%2.810.43%0.14%
07-282.842.862.822.830.00%-0.46%1.18%92,5482,63186%2.840.60%2.830.43%2.820.18%2.800.18%0.08%
07-272.832.842.812.83-0.35%0.14%1.36%69,8901,97565%2.830.39%2.820.18%2.82-0.04%2.790.11%0.07%
07-262.822.842.792.840.71%0.89%1.83%76,2232,14568%2.820.14%2.81-0.07%2.820.21%2.790.14%0.07%
07-252.802.832.792.820.00%0.32%1.26%79,6162,23871%2.810.04%2.81-0.18%2.810.36%2.790.11%0.07%
07-222.812.842.772.820.36%0.36%1.37%94,0772,64384%2.81-0.43%2.820.29%2.800.65%2.780.07%0.08%
07-212.842.852.802.81-0.71%-0.43%1.08%81,2522,29272%2.82-0.07%2.810.57%2.780.18%2.780.07%0.09%
07-202.812.842.792.831.07%0.21%1.87%146,9094,148124%2.821.36%2.801.20%2.780.36%2.780.22%0.12%
07-192.792.802.772.800.72%0.50%1.01%106,7522,97486%2.790.29%2.760.04%2.770.15%2.77-0.04%0.13%
07-182.702.812.702.782.96%0.07%0.25%191,4265,317150%2.781.98%2.760.18%2.760.15%2.770.07%0.18%
07-152.792.792.702.70-3.23%-0.88%-2.56%146,7543,997119%2.72-2.16%2.76-0.72%2.76-0.58%2.77-0.14%0.20%
07-142.792.802.772.790.36%0.22%0.54%87,4602,43575%2.780.25%2.780.18%2.78-0.04%2.780.11%0.25%
07-132.762.802.732.781.09%0.11%0.29%106,6232,96089%2.780.43%2.77-0.07%2.780.00%2.770.11%0.25%
07-122.782.792.742.75-0.72%-0.54%-0.69%79,2352,19065%2.77-0.18%2.77-0.25%2.78-0.14%2.770.11%0.26%
07-112.782.792.752.77-0.72%0.00%0.14%85,3822,36467%2.77-0.47%2.780.00%2.780.07%2.770.18%0.30%
07-082.772.802.762.790.72%0.25%1.05%104,5832,91081%2.78-0.07%2.78-0.11%2.780.14%2.760.22%0.31%
07-072.802.822.762.77-1.77%-0.54%0.54%148,1924,127117%2.790.36%2.780.22%2.780.29%2.760.33%0.29%
07-062.792.822.722.820.71%1.62%2.69%186,3695,171156%2.78-0.61%2.780.25%2.770.22%2.750.40%0.26%
07-052.792.832.752.800.36%0.29%2.38%140,9863,936129%2.791.09%2.770.65%2.760.47%2.740.40%0.21%
07-042.762.792.742.791.09%1.01%2.42%123,1833,401114%2.760.40%2.750.18%2.750.33%2.720.33%0.16%
07-012.742.772.732.760.73%0.33%1.66%105,7362,908102%2.750.26%2.750.15%2.740.33%2.720.26%0.11%
06-302.722.762.722.740.74%-0.15%1.18%109,0622,992106%2.74-0.04%2.740.33%2.730.41%2.710.19%0.07%
06-292.752.782.712.720.00%-0.91%0.63%116,6313,202114%2.750.22%2.730.48%2.720.48%2.700.22%0.03%