成本价计算(单股)

怎么用?
华鲁恒升( 600426.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
09-2828.4728.8828.0028.00-2.17%-1.09%-5.15%136,34838,59985%28.310.28%28.43-0.90%28.78-1.18%29.52-0.55%-0.04%
09-2728.5328.7127.9928.620.42%1.38%-3.58%139,48139,37784%28.23-2.04%28.69-1.56%29.12-1.51%29.68-1.07%0.04%
09-2628.7129.1628.2228.50-1.72%-1.11%-5.01%117,57533,88367%28.82-1.09%29.15-1.29%29.57-1.32%30.00-0.34%0.21%
09-2329.1829.6828.7029.00-1.29%-0.46%-3.67%111,70332,54460%29.14-0.96%29.53-1.08%29.96-0.21%30.11-0.09%0.26%
09-2229.8430.1628.9029.38-1.84%-0.13%-2.50%148,64043,72775%29.42-1.93%29.85-1.35%30.03-0.15%30.13-0.02%0.31%
09-2129.7830.2629.6129.93-0.20%-0.23%-0.69%129,04638,71067%30.00-0.25%30.260.24%30.07-0.03%30.140.27%0.32%
09-2030.6830.7929.6829.99-1.64%-0.28%-0.22%202,70060,960104%30.07-1.53%30.190.34%30.08-0.80%30.060.34%0.30%
09-1929.2531.0429.2530.493.88%-0.16%1.79%253,44977,403136%30.542.87%30.090.86%30.320.29%29.950.69%0.27%
09-1629.6629.9829.2829.35-1.18%-1.14%-1.34%135,07340,09976%29.69-0.07%29.83-1.79%30.230.04%29.750.18%0.20%
09-1530.1330.1329.4029.70-1.43%-0.02%0.02%162,31048,21792%29.71-1.17%30.37-0.36%30.220.08%29.700.21%0.20%
09-1430.3930.5929.6030.13-2.49%0.23%1.67%167,44150,33397%30.06-3.03%30.480.37%30.200.54%29.630.21%0.18%
09-1330.4531.3330.0630.902.08%-0.32%4.49%256,52279,517158%31.002.66%30.371.64%30.041.60%29.570.68%0.17%
09-0929.7430.5629.5130.271.75%0.25%3.06%212,51364,170132%30.201.03%29.881.21%29.561.26%29.370.13%0.11%
09-0829.3930.1329.0829.751.26%-0.47%1.41%254,24375,990154%29.891.96%29.531.56%29.201.00%29.340.37%0.15%
09-0729.2029.6528.7629.380.38%0.22%0.52%118,58834,76473%29.320.54%29.071.06%28.910.19%29.230.11%0.12%
09-0629.2929.6028.7029.270.93%0.38%0.25%180,19652,541112%29.161.33%28.770.35%28.85-0.07%29.200.08%0.09%
09-0528.1729.1028.0729.003.20%0.78%-0.59%146,72842,22293%28.782.10%28.67-0.24%28.87-0.90%29.170.03%0.08%
09-0228.7828.9027.8828.10-2.23%-0.30%-3.65%121,19434,15876%28.19-2.79%28.74-1.28%29.14-1.13%29.16-0.02%0.11%
09-0128.8229.4428.6328.74-1.47%-0.88%-1.47%133,27038,64087%28.990.07%29.11-1.03%29.47-0.01%29.170.19%0.18%
08-3129.4329.4828.6029.17-0.78%0.68%0.20%143,81841,66995%28.97-1.42%29.42-0.95%29.47-0.04%29.110.02%0.20%
08-3030.0430.0629.0729.40-1.77%0.04%1.01%129,39038,02690%29.39-1.19%29.700.33%29.480.27%29.110.08%0.24%
08-2929.2530.0129.1929.931.63%0.63%2.91%204,52360,832148%29.74-0.27%29.600.66%29.410.74%29.080.14%0.27%
08-2629.4530.2629.3929.450.14%-1.25%1.40%247,93873,944177%29.822.28%29.411.42%29.191.45%29.040.46%0.32%
08-2528.6929.4528.4529.413.19%0.86%1.73%192,64456,175148%29.161.18%29.000.80%28.770.83%28.910.09%0.29%
08-2428.8829.2628.4228.50-1.38%-1.11%-1.33%96,27727,74776%28.82-0.21%28.770.75%28.540.04%28.88-0.21%0.29%
08-2328.8529.1728.5728.90-0.10%0.06%-0.15%132,98438,40799%28.880.95%28.550.82%28.52-0.11%28.940.01%0.35%
08-2227.9629.0827.7528.933.73%1.12%-0.03%131,73237,68796%28.612.11%28.32-0.02%28.56-1.05%28.940.31%0.37%
08-1928.0828.3227.8527.89-1.06%-0.46%-3.33%96,34226,99561%28.02-0.78%28.33-1.30%28.86-0.65%28.850.67%0.37%
08-1828.6528.8028.0728.19-2.29%-0.18%-1.64%115,99032,75670%28.24-1.85%28.70-1.77%29.05-0.46%28.660.44%0.25%
08-1728.9129.0828.5528.850.00%0.27%1.10%88,36625,42453%28.77-1.33%29.22-0.29%29.18-0.26%28.540.37%0.17%