成本价计算(单股)

怎么用?
红豆股份( 600400.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-203.333.363.213.22-3.59%-1.59%-8.37%151,0724,94389%3.27-2.18%3.34-2.03%3.42-1.39%3.51-0.93%-0.95%
01-193.353.413.313.34-1.18%-0.15%-5.84%122,5884,10075%3.35-1.27%3.41-1.62%3.46-1.34%3.55-0.95%-0.88%
01-183.473.483.333.38-2.87%-0.24%-5.61%167,9695,69091%3.39-1.74%3.46-1.40%3.51-1.29%3.58-1.05%-0.83%
01-173.453.523.393.480.58%0.93%-3.84%238,1148,210127%3.45-2.13%3.51-1.96%3.56-1.74%3.62-1.01%-0.71%
01-143.603.623.433.46-3.89%-1.79%-5.36%246,5858,686139%3.52-2.55%3.58-2.13%3.62-1.01%3.66-1.43%-0.61%
01-133.623.643.583.60-0.55%-0.41%-2.94%107,2673,87757%3.62-1.04%3.66-0.79%3.66-0.08%3.71-0.46%-0.46%
01-123.753.753.613.62-2.43%-0.90%-2.84%141,7295,17875%3.65-1.88%3.690.52%3.660.08%3.73-0.88%-0.41%
01-113.693.753.693.710.54%-0.35%-1.30%82,4533,06942%3.720.62%3.670.52%3.66-0.44%3.76-0.92%-0.29%
01-103.643.763.633.691.37%-0.27%-2.74%134,2704,96756%3.702.27%3.650.30%3.67-0.30%3.79-0.66%-0.15%
01-073.643.673.573.640.28%0.61%-4.69%181,2286,55768%3.62-0.52%3.64-1.17%3.68-1.45%3.82-1.17%-0.02%
01-063.623.663.613.63-1.36%-0.19%-6.06%113,9264,14336%3.64-0.36%3.68-0.70%3.74-0.67%3.86-0.26%0.24%
01-053.763.793.563.68-2.39%0.82%-5.01%332,36712,130100%3.65-2.85%3.71-2.27%3.76-2.08%3.87-0.51%0.38%
01-043.783.853.703.77-0.26%0.35%-3.18%204,4287,68164%3.76-0.05%3.79-0.73%3.84-1.03%3.890.18%0.48%
12-313.793.813.683.78-0.53%0.56%-2.75%164,3456,17751%3.76-1.80%3.82-1.67%3.88-0.69%3.89-0.03%0.44%
12-303.853.973.713.80-1.04%-0.73%-2.26%365,89414,005111%3.83-1.39%3.89-1.17%3.91-1.01%3.890.05%0.45%
12-293.923.953.843.84-2.29%-1.08%-1.18%127,0104,93041%3.88-2.90%3.93-0.23%3.950.15%3.890.10%0.43%
12-284.044.143.933.93-2.48%-1.70%1.24%196,1667,84364%4.002.04%3.94-0.20%3.940.56%3.880.28%0.40%
12-273.874.063.804.032.81%2.86%4.11%483,69918,950162%3.92-0.61%3.950.13%3.920.75%3.870.47%0.28%
12-244.104.123.853.92-3.21%-0.56%1.74%347,00213,679128%3.94-0.91%3.940.72%3.890.62%3.850.73%0.23%
12-233.804.103.784.054.92%1.81%5.88%588,43523,407224%3.982.55%3.922.81%3.871.71%3.831.41%0.13%
12-223.913.953.823.86-0.26%-0.49%2.33%305,25311,842135%3.881.31%3.810.61%3.800.48%3.771.07%-0.04%
12-213.743.953.723.873.20%1.07%3.70%287,31911,002126%3.833.57%3.790.67%3.790.35%3.730.54%-0.20%
12-203.723.803.633.750.27%1.43%1.02%240,5768,893103%3.70-3.12%3.76-0.97%3.77-0.29%3.71-0.27%-0.29%
12-173.893.933.713.74-1.06%-1.99%0.48%290,53211,088123%3.821.57%3.800.42%3.780.80%3.720.08%-0.22%
12-163.833.833.703.78-1.05%0.61%1.64%201,0717,55389%3.76-1.55%3.780.21%3.750.62%3.72-0.16%-0.14%
12-153.783.863.753.820.79%0.10%2.55%173,2016,60980%3.821.11%3.771.04%3.731.47%3.73-0.19%-0.01%
12-143.783.813.733.790.00%0.42%1.55%102,4253,86545%3.770.91%3.740.86%3.680.27%3.73-0.93%0.08%
12-133.763.803.673.792.43%1.34%0.61%220,3698,24283%3.740.57%3.701.56%3.67-0.38%3.77-0.03%0.33%
12-103.603.833.603.702.78%-0.51%-1.80%321,81511,968118%3.722.51%3.650.64%3.68-0.30%3.77-0.24%0.45%
12-093.593.673.583.600.00%-0.77%-4.69%175,0766,35161%3.631.34%3.62-1.47%3.69-0.78%3.78-0.26%0.66%