成本价计算(单股)

怎么用?
金山股份( 600396.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
12-032.402.452.392.431.67%0.29%1.25%156,2313,785141%2.420.71%2.410.50%2.400.42%2.400.25%0.08%
12-022.422.432.392.39-1.65%-0.67%-0.17%75,9641,82869%2.410.08%2.400.67%2.39-0.42%2.390.00%0.02%
12-012.382.442.372.431.67%1.08%1.50%136,2743,276120%2.400.50%2.390.38%2.400.08%2.390.08%-0.04%
11-302.382.412.362.390.42%-0.08%-0.08%78,6211,88074%2.391.61%2.38-0.92%2.400.04%2.390.04%-0.09%
11-292.332.392.312.380.42%1.10%-0.46%97,1792,28789%2.35-1.26%2.40-0.46%2.40-0.25%2.39-0.17%-0.22%
11-262.412.422.372.37-2.47%-0.59%-1.04%98,3192,34492%2.38-2.09%2.41-0.04%2.400.17%2.40-0.04%-0.32%
11-252.412.482.412.430.41%-0.21%1.42%152,5553,714148%2.441.54%2.410.80%2.400.38%2.400.34%-0.27%
11-242.392.442.362.421.26%0.92%1.34%156,7943,760160%2.400.67%2.390.46%2.390.21%2.390.29%-0.44%
11-232.382.392.372.390.00%0.34%0.38%70,7501,68570%2.38-0.13%2.38-0.29%2.38-0.04%2.38-0.21%-0.49%
11-222.402.412.372.39-0.83%0.21%0.17%94,5582,25587%2.390.38%2.390.08%2.39-0.13%2.390.17%-0.49%
11-192.402.412.342.410.42%1.43%1.18%142,1353,376126%2.38-1.12%2.39-0.21%2.39-0.17%2.38-0.29%-0.53%
11-182.392.422.372.400.42%-0.12%0.46%104,7402,51782%2.401.14%2.390.08%2.390.21%2.39-0.58%-0.57%
11-172.362.392.362.391.27%0.59%-0.54%65,0491,54546%2.38-0.34%2.39-0.17%2.390.34%2.40-0.46%-0.63%
11-162.392.412.362.36-2.07%-1.01%-2.24%82,7861,97352%2.38-0.71%2.390.04%2.38-0.34%2.41-1.23%-0.70%
11-152.402.422.382.410.42%0.37%-1.39%87,0012,08944%2.400.42%2.390.80%2.390.38%2.44-1.13%-0.59%
11-122.392.422.372.400.42%0.38%-2.91%87,3072,08733%2.390.42%2.37-0.46%2.38-0.42%2.470.37%-0.48%
11-112.392.402.362.39-0.42%0.38%-2.96%89,0202,11928%2.381.02%2.380.30%2.39-0.91%2.46-1.36%-0.58%
11-102.372.412.322.400.42%1.82%-3.88%173,5894,09145%2.36-2.40%2.38-0.92%2.41-0.91%2.50-0.20%-0.40%
11-092.382.452.382.391.27%-1.04%-4.48%150,6333,63738%2.422.50%2.40-1.03%2.43-1.54%2.50-0.16%-0.39%
11-082.382.392.332.36-1.26%0.17%-5.83%137,8843,24832%2.36-2.20%2.42-1.10%2.47-1.36%2.51-0.28%-0.44%
11-052.492.492.362.39-4.40%-0.79%-4.89%292,8087,05368%2.41-3.10%2.45-2.27%2.500.44%2.51-0.67%-0.51%
11-042.462.512.442.502.04%0.56%-1.19%207,8045,16547%2.490.69%2.51-0.79%2.49-1.42%2.53-1.21%-0.51%
11-032.532.542.432.45-2.78%-0.77%-4.33%240,0605,92648%2.47-2.72%2.531.16%2.530.00%2.56-1.08%-0.48%
11-022.602.612.482.52-3.45%-0.71%-2.67%437,63411,10878%2.54-0.12%2.50-1.42%2.530.20%2.59-0.12%-0.48%
11-012.382.672.342.617.41%2.72%0.69%671,07717,054126%2.545.13%2.530.52%2.520.12%2.59-0.08%-0.52%
10-292.502.542.342.43-6.54%0.54%-6.32%587,89314,211115%2.42-7.75%2.52-1.56%2.52-1.79%2.59-0.61%-0.55%
10-282.572.762.432.603.59%-0.76%-0.38%735,19419,263170%2.625.52%2.562.11%2.57-1.35%2.610.42%-0.55%
10-272.452.532.392.512.03%1.09%-3.42%326,9068,11882%2.48-0.88%2.51-1.92%2.60-1.89%2.60-0.08%-0.67%
10-262.502.602.442.46-1.99%-1.80%-5.42%324,0748,11880%2.51-1.38%2.56-3.51%2.65-0.38%2.60-0.65%-0.74%
10-252.592.622.472.510.00%-1.18%-4.13%285,2797,24671%2.54-2.42%2.65-1.49%2.660.08%2.62-1.02%-0.67%