ST海越( 600387.SH 上证) 大小非近期解禁信息: 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | |  |
2022-06-30 | 6.40 | 6.51 | 6.38 | 6.41 | -0.16% | -0.40% | -0.37% | 3,884,500 | 25,001,000 | 85% | 6.44 | -0.91% | 6.50 | -0.15% | 6.49 | 0.17% | 6.43 | 0.28% | 0.11% |  |
2022-06-29 | 6.46 | 6.59 | 6.42 | 6.42 | -1.98% | -1.15% | 0.06% | 5,100,600 | 33,126,000 | 111% | 6.50 | -0.98% | 6.51 | 0.22% | 6.47 | 0.47% | 6.42 | 0.22% | 0.08% |  |
2022-06-28 | 6.48 | 6.60 | 6.47 | 6.55 | 1.08% | -0.14% | 2.31% | 4,402,800 | 28,877,000 | 100% | 6.56 | 1.39% | 6.50 | 0.89% | 6.44 | 0.42% | 6.40 | 0.42% | 0.10% |  |
2022-06-27 | 6.45 | 6.54 | 6.37 | 6.48 | 0.93% | 0.17% | 1.65% | 3,489,200 | 22,570,000 | 77% | 6.47 | 0.02% | 6.44 | 0.61% | 6.42 | 0.02% | 6.38 | 0.35% | 0.09% |  |
2022-06-24 | 6.37 | 6.62 | 6.35 | 6.42 | 1.29% | -0.74% | 1.05% | 6,883,300 | 44,523,000 | 146% | 6.47 | 2.99% | 6.40 | 0.46% | 6.42 | 0.61% | 6.35 | 0.22% | 0.11% |  |
除权分界线,2022年06月24日,10股派0.520元(以下数据已经复权) |
2022-06-23 | 6.27 | 6.35 | 6.18 | 6.34 | 1.44% | 0.92% | -0.02% | 2,925,700 | 18,525,000 | 64% | 6.28 | 0.16% | 6.37 | -0.59% | 6.38 | 0.27% | 6.34 | 0.02% | 0.15% |  |
2022-06-22 | 6.29 | 6.33 | 6.22 | 6.25 | -0.48% | -0.35% | -1.42% | 3,581,900 | 22,644,000 | 75% | 6.27 | -1.68% | 6.41 | 0.14% | 6.36 | -0.08% | 6.34 | -0.28% | 0.22% |  |
2022-06-21 | 6.37 | 6.49 | 6.28 | 6.28 | -1.72% | -1.55% | -1.23% | 4,837,900 | 31,104,000 | 94% | 6.38 | -0.33% | 6.40 | 0.84% | 6.37 | 0.44% | 6.36 | -0.45% | 0.37% |  |
2022-06-20 | 6.35 | 6.51 | 6.26 | 6.39 | 0.31% | -0.16% | 0.05% | 4,845,100 | 31,250,000 | 82% | 6.40 | 1.94% | 6.35 | 0.52% | 6.34 | 0.68% | 6.39 | 0.25% | 0.58% |  |
2022-06-17 | 6.20 | 6.39 | 6.16 | 6.37 | 2.91% | 1.47% | -0.02% | 5,501,700 | 34,813,000 | 92% | 6.28 | 1.08% | 6.31 | 0.19% | 6.29 | -0.14% | 6.37 | 0.03% | 0.63% |  |
2022-06-16 | 6.21 | 6.30 | 6.14 | 6.19 | -0.64% | -0.34% | -2.81% | 4,690,800 | 29,370,000 | 79% | 6.21 | -1.49% | 6.30 | 0.16% | 6.30 | -0.24% | 6.37 | -0.02% | 0.71% |  |
2022-06-15 | 6.30 | 6.36 | 6.21 | 6.23 | -1.58% | -1.19% | -2.20% | 3,831,100 | 24,346,000 | 63% | 6.30 | 0.95% | 6.29 | -0.19% | 6.32 | -0.49% | 6.37 | 0.47% | 0.81% |  |
2022-06-14 | 6.16 | 6.36 | 6.12 | 6.33 | 1.28% | 1.35% | -0.16% | 4,890,600 | 30,790,000 | 74% | 6.24 | 0.81% | 6.30 | -0.19% | 6.35 | -1.04% | 6.34 | 0.35% | 0.86% |  |
2022-06-13 | 6.26 | 6.30 | 6.05 | 6.25 | -1.26% | 0.87% | -1.08% | 5,860,200 | 36,601,000 | 90% | 6.19 | -2.33% | 6.32 | -1.33% | 6.42 | -0.11% | 6.32 | 0.54% | 0.86% |  |
2022-06-10 | 6.30 | 6.40 | 6.27 | 6.33 | -0.63% | -0.22% | 0.73% | 4,010,400 | 25,643,000 | 62% | 6.34 | 0.99% | 6.40 | -0.91% | 6.42 | 0.20% | 6.28 | 0.63% | 0.85% |  |
2022-06-09 | 6.34 | 6.41 | 6.21 | 6.37 | 0.16% | 1.40% | 2.00% | 5,331,900 | 33,762,000 | 80% | 6.28 | -1.80% | 6.46 | 0.20% | 6.41 | 0.13% | 6.24 | 0.69% | 0.81% |  |
2022-06-08 | 6.46 | 6.53 | 6.29 | 6.36 | -2.00% | -0.58% | 2.55% | 8,014,400 | 51,670,000 | 124% | 6.40 | -1.14% | 6.45 | 0.48% | 6.40 | 1.15% | 6.20 | 1.19% | 0.71% |  |
2022-06-07 | 6.25 | 6.53 | 6.25 | 6.49 | 4.34% | 0.29% | 5.89% | 12,280,900 | 80,089,000 | 197% | 6.47 | 4.34% | 6.42 | 2.04% | 6.33 | 2.20% | 6.13 | 1.69% | 0.59% |  |
2022-06-06 | 6.24 | 6.26 | 6.12 | 6.22 | 0.00% | 0.29% | 3.20% | 4,779,400 | 29,881,000 | 82% | 6.20 | -0.69% | 6.29 | 0.90% | 6.19 | 1.09% | 6.03 | 0.72% | 0.45% |  |
2022-06-02 | 6.16 | 6.33 | 6.16 | 6.22 | 0.32% | -0.40% | 3.95% | 4,330,300 | 27,260,000 | 72% | 6.24 | -0.18% | 6.23 | 1.22% | 6.13 | 1.06% | 5.98 | 0.83% | 0.43% |  |
2022-06-01 | 6.20 | 6.37 | 6.16 | 6.20 | 0.00% | -0.90% | 4.47% | 6,667,400 | 42,043,000 | 110% | 6.25 | 2.59% | 6.16 | 2.09% | 6.06 | 1.64% | 5.93 | 0.97% | 0.30% |  |
2022-05-31 | 5.90 | 6.20 | 5.90 | 6.20 | 5.09% | 1.67% | 5.48% | 9,366,100 | 57,586,000 | 157% | 6.10 | 4.17% | 6.03 | 2.00% | 5.96 | 1.74% | 5.88 | 0.95% | 0.16% |  |
2022-05-30 | 5.85 | 5.93 | 5.75 | 5.90 | 0.85% | 0.79% | 1.32% | 3,676,600 | 21,706,000 | 62% | 5.85 | -0.60% | 5.91 | 0.54% | 5.86 | -0.12% | 5.82 | 0.36% | 0.07% |  |
2022-05-27 | 5.87 | 5.95 | 5.77 | 5.85 | -0.17% | -0.66% | 0.83% | 7,086,200 | 42,083,000 | 118% | 5.89 | 0.96% | 5.88 | 0.98% | 5.87 | 0.48% | 5.80 | 0.52% | 0.08% |  |
2022-05-26 | 5.79 | 5.91 | 5.74 | 5.86 | 1.03% | 0.46% | 1.53% | 5,407,200 | 31,811,000 | 89% | 5.83 | 1.46% | 5.82 | -0.26% | 5.84 | 0.67% | 5.77 | 0.14% | 0.03% |  |
2022-05-25 | 5.58 | 5.84 | 5.58 | 5.80 | 3.02% | 0.89% | 0.62% | 5,402,800 | 31,329,000 | 83% | 5.75 | 0.05% | 5.84 | -0.07% | 5.80 | 0.23% | 5.76 | -0.24% | 0.01% |  |
2022-05-24 | 5.87 | 5.87 | 5.61 | 5.63 | -3.60% | -2.02% | -2.56% | 7,025,700 | 40,719,000 | 105% | 5.74 | -2.13% | 5.84 | 0.64% | 5.79 | 0.10% | 5.78 | 0.00% | 0.03% |  |
2022-05-23 | 5.83 | 5.98 | 5.81 | 5.84 | 0.17% | -0.53% | 1.07% | 6,107,100 | 36,163,000 | 98% | 5.87 | 1.73% | 5.81 | 1.10% | 5.78 | 0.94% | 5.78 | 0.30% | -0.02% |  |
2022-05-20 | 5.64 | 5.84 | 5.64 | 5.83 | 3.00% | 1.02% | 1.20% | 7,988,300 | 46,498,000 | 127% | 5.77 | 3.02% | 5.74 | 0.51% | 5.73 | 0.65% | 5.76 | 0.45% | -0.13% |  |
2022-05-19 | 5.57 | 5.69 | 5.38 | 5.66 | 0.00% | 1.04% | -1.31% | 5,455,000 | 30,830,000 | 87% | 5.60 | -1.04% | 5.71 | 0.04% | 5.69 | -0.56% | 5.73 | -0.40% | -0.31% |  | |
|