ST海越( 600387.SH 上证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2022-04-22 | 30.000 | 0.064% | 1 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2021-12-03 | 6.01 | 6.13 | 5.88 | 5.91 | 0.85% | -1.55% | 3.76% | 8,878,000 | 53,295,000 | 134% | 6.00 | 1.32% | 5.92 | 0.70% | 5.86 | 1.16% | 5.70 | 1.68% | 1.34% |  |
| 2021-12-02 | 5.86 | 6.01 | 5.82 | 5.86 | 0.86% | -1.10% | 4.61% | 6,778,000 | 40,161,000 | 105% | 5.93 | 1.89% | 5.88 | 1.52% | 5.79 | 1.19% | 5.60 | 1.10% | 1.36% |  |
| 2021-12-01 | 5.88 | 5.95 | 5.74 | 5.81 | -1.69% | -0.09% | 4.85% | 7,713,700 | 44,852,000 | 126% | 5.82 | -1.37% | 5.79 | 0.89% | 5.72 | 1.04% | 5.54 | 1.08% | 1.29% | |
| 2021-11-30 | 5.84 | 5.96 | 5.80 | 5.91 | 2.60% | 0.24% | 7.81% | 8,657,200 | 51,044,000 | 158% | 5.90 | 4.04% | 5.74 | 2.56% | 5.66 | 2.17% | 5.48 | 1.69% | 1.23% | |
| 2021-11-29 | 5.60 | 5.80 | 5.44 | 5.76 | 4.35% | 1.64% | 6.84% | 9,182,600 | 52,041,000 | 185% | 5.67 | 3.22% | 5.60 | 1.14% | 5.54 | 1.50% | 5.39 | 1.43% | 1.10% | |
| 2021-11-26 | 5.47 | 5.58 | 5.44 | 5.52 | 1.28% | 0.55% | 3.86% | 2,894,100 | 15,890,000 | 67% | 5.49 | -0.58% | 5.53 | 0.60% | 5.46 | 1.17% | 5.32 | 0.51% | 0.97% | |
| 2021-11-25 | 5.41 | 5.66 | 5.40 | 5.45 | -0.55% | -1.30% | 3.06% | 5,045,000 | 27,859,000 | 123% | 5.52 | -0.58% | 5.50 | 1.03% | 5.40 | 1.07% | 5.29 | 0.94% | 0.94% | |
| 2021-11-24 | 5.36 | 5.67 | 5.36 | 5.48 | 1.48% | -1.33% | 4.60% | 7,524,000 | 41,790,000 | 201% | 5.55 | 2.10% | 5.44 | 2.49% | 5.34 | 1.87% | 5.24 | 1.83% | 0.91% | |
| 2021-11-23 | 5.29 | 5.49 | 5.27 | 5.40 | 3.25% | -0.74% | 4.96% | 9,050,600 | 49,231,000 | 280% | 5.44 | 3.86% | 5.31 | 2.81% | 5.24 | 2.66% | 5.15 | 2.29% | 0.73% | |
| 2021-11-22 | 5.22 | 5.32 | 5.18 | 5.23 | 0.00% | -0.15% | 3.98% | 3,929,800 | 20,584,000 | 154% | 5.24 | 0.93% | 5.17 | 1.25% | 5.11 | 1.13% | 5.03 | 0.86% | 0.48% | |
| 2021-11-19 | 5.07 | 5.26 | 4.97 | 5.23 | 4.39% | 0.77% | 4.87% | 7,294,600 | 37,861,000 | 317% | 5.19 | 3.76% | 5.10 | 3.07% | 5.05 | 2.62% | 4.99 | 1.90% | 0.36% | |
| 2021-11-18 | 4.92 | 5.04 | 4.92 | 5.01 | 1.21% | 0.16% | 2.37% | 2,836,500 | 14,187,000 | 159% | 5.00 | 1.24% | 4.95 | 1.04% | 4.92 | 0.78% | 4.89 | 0.41% | 0.13% | |
| 2021-11-17 | 4.90 | 4.97 | 4.90 | 4.95 | 0.81% | 0.18% | 1.56% | 2,213,400 | 10,937,000 | 131% | 4.94 | 1.13% | 4.90 | 0.66% | 4.88 | 0.47% | 4.87 | 0.43% | 0.05% | |
| 2021-11-16 | 4.86 | 4.94 | 4.85 | 4.91 | 1.03% | 0.49% | 1.17% | 1,980,500 | 9,676,000 | 120% | 4.89 | 0.68% | 4.87 | 0.25% | 4.86 | 0.10% | 4.85 | 0.37% | -0.06% | |
| 2021-11-15 | 4.85 | 4.87 | 4.84 | 4.86 | 0.00% | 0.14% | 0.52% | 1,521,600 | 7,385,000 | 91% | 4.85 | -0.04% | 4.86 | 0.02% | 4.86 | -0.08% | 4.84 | 0.15% | -0.17% | |
| 2021-11-12 | 4.86 | 4.87 | 4.84 | 4.86 | 0.21% | 0.10% | 0.66% | 1,414,200 | 6,866,000 | 83% | 4.86 | -0.04% | 4.85 | -0.06% | 4.86 | -0.02% | 4.83 | 0.25% | -0.25% | |
| 2021-11-11 | 4.83 | 4.87 | 4.83 | 4.85 | 0.00% | -0.14% | 0.71% | 1,742,500 | 8,464,000 | 94% | 4.86 | 0.12% | 4.86 | -0.12% | 4.86 | -0.06% | 4.82 | 0.65% | -0.35% | |
| 2021-11-10 | 4.90 | 4.91 | 4.82 | 4.85 | -0.41% | -0.02% | 1.36% | 2,158,200 | 10,470,000 | 106% | 4.85 | -0.31% | 4.86 | -0.08% | 4.86 | 0.43% | 4.79 | -0.02% | -0.55% | |
| 2021-11-09 | 4.87 | 4.90 | 4.85 | 4.87 | 0.00% | 0.08% | 1.76% | 1,423,200 | 6,925,000 | 69% | 4.87 | -0.27% | 4.87 | -0.04% | 4.84 | 0.60% | 4.79 | -0.21% | -0.71% | |
| 2021-11-08 | 4.94 | 4.96 | 4.84 | 4.87 | 0.21% | -0.18% | 1.54% | 1,319,100 | 6,436,000 | 60% | 4.88 | 0.43% | 4.87 | 0.87% | 4.81 | 0.29% | 4.80 | -0.31% | -0.82% | |
| 2021-11-05 | 4.87 | 4.90 | 4.82 | 4.86 | -0.41% | 0.04% | 1.02% | 1,582,000 | 7,686,000 | 69% | 4.86 | -0.27% | 4.83 | 0.86% | 4.80 | 0.44% | 4.81 | -0.39% | -0.89% | |
| 2021-11-04 | 4.80 | 4.94 | 4.76 | 4.88 | 1.67% | 0.18% | 1.04% | 1,656,600 | 8,070,000 | 70% | 4.87 | 2.40% | 4.79 | 0.46% | 4.78 | 0.97% | 4.83 | -0.43% | -0.98% | |
| 2021-11-03 | 4.69 | 4.82 | 4.68 | 4.80 | 2.13% | 0.90% | -1.05% | 1,739,300 | 8,274,000 | 70% | 4.76 | 0.34% | 4.76 | 0.02% | 4.73 | -0.40% | 4.85 | -0.59% | -0.96% | |
| 2021-11-02 | 4.75 | 4.84 | 4.66 | 4.70 | -2.29% | -0.86% | -3.69% | 2,076,800 | 9,847,000 | 80% | 4.74 | -1.06% | 4.76 | 0.78% | 4.75 | -0.71% | 4.88 | -0.75% | -0.99% | |
| 2021-11-01 | 4.72 | 4.86 | 4.69 | 4.81 | 0.42% | 0.38% | -2.18% | 2,008,100 | 9,623,000 | 77% | 4.79 | 0.72% | 4.73 | -0.42% | 4.79 | -0.66% | 4.92 | -0.67% | -1.01% | |
| 2021-10-29 | 4.63 | 4.84 | 4.63 | 4.79 | 3.68% | 0.67% | -3.23% | 2,800,000 | 13,321,000 | 104% | 4.76 | 1.93% | 4.75 | -0.98% | 4.82 | -1.03% | 4.95 | -0.74% | -0.98% | |
| 2021-10-28 | 4.82 | 4.84 | 4.60 | 4.62 | -4.15% | -1.03% | -7.36% | 3,803,500 | 17,754,000 | 141% | 4.67 | -3.75% | 4.79 | -2.58% | 4.87 | -2.13% | 4.99 | -1.38% | -0.92% | |
| 2021-10-27 | 4.88 | 4.92 | 4.78 | 4.82 | -1.23% | -0.62% | -4.69% | 2,547,300 | 12,354,000 | 98% | 4.85 | -1.34% | 4.92 | -1.21% | 4.97 | -0.96% | 5.06 | -1.60% | -0.82% | |
| 2021-10-26 | 4.98 | 5.00 | 4.87 | 4.88 | -2.01% | -0.73% | -5.04% | 2,681,100 | 13,180,000 | 88% | 4.92 | -1.86% | 4.98 | -1.29% | 5.02 | -1.03% | 5.14 | -1.33% | -0.67% | |
| 2021-10-25 | 4.97 | 5.07 | 4.97 | 4.98 | 0.00% | -0.58% | -4.38% | 2,113,400 | 10,586,000 | 68% | 5.01 | -0.36% | 5.05 | -0.40% | 5.07 | -0.61% | 5.21 | -1.03% | -0.52% | | |
|
