成本价计算(单股)

怎么用?
青海春天( 600381.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-209.119.498.999.030.22%-1.79%-9.97%246,00222,61951%9.201.21%9.24-1.51%9.45-1.36%10.03-0.28%1.68%
01-199.159.338.909.01-2.91%-0.83%-10.42%263,98323,98255%9.09-4.13%9.39-2.54%9.58-2.19%10.060.49%1.77%
01-189.509.669.269.28-2.32%-2.07%-7.28%229,64921,76149%9.48-0.99%9.63-0.97%9.79-1.50%10.010.89%1.76%
01-179.979.979.359.50-4.04%-0.74%-4.24%314,98330,14866%9.57-2.29%9.72-1.91%9.94-2.68%9.921.21%1.70%
01-149.3510.059.309.902.59%1.07%1.00%324,13131,74867%9.800.10%9.91-1.44%10.22-0.78%9.801.18%1.63%
01-1310.0010.159.609.65-5.21%-1.38%-0.39%411,57940,27286%9.79-3.33%10.06-3.16%10.30-0.29%9.690.98%1.50%
01-1210.0610.469.7110.181.70%0.57%6.11%434,90544,02099%10.12-0.87%10.39-0.37%10.331.75%9.591.31%1.39%
01-1110.1310.779.8010.01-1.86%-1.97%5.70%551,29856,295135%10.21-4.01%10.430.15%10.152.44%9.472.09%1.30%
01-1010.7311.3810.0110.20-2.95%-4.11%9.96%842,14589,577234%10.642.78%10.416.14%9.916.25%9.284.16%1.12%
01-0710.5110.519.6510.5110.05%1.56%18.01%795,86082,363250%10.359.41%9.8111.14%9.327.82%8.914.74%0.85%
01-069.089.559.089.5510.02%0.96%12.31%152,18014,39453%9.467.81%8.821.99%8.651.89%8.500.66%0.46%
01-058.779.068.618.68-0.34%-1.07%2.76%366,67832,174120%8.771.82%8.651.68%8.491.35%8.450.43%0.49%
01-048.438.978.218.713.32%1.08%3.55%378,72732,635128%8.620.33%8.511.99%8.371.29%8.410.21%0.56%
12-318.728.898.318.43-0.94%-1.85%0.44%506,29143,485170%8.593.64%8.342.78%8.27-0.36%8.390.56%0.72%
12-307.778.517.728.519.95%2.69%1.97%365,46830,285132%8.295.45%8.121.16%8.30-0.28%8.35-0.19%0.76%
12-298.028.117.727.74-3.97%-1.51%-7.44%215,31016,92073%7.86-2.80%8.02-4.50%8.32-0.91%8.36-0.08%0.94%
12-288.088.357.948.060.62%-0.31%-3.69%206,53616,69763%8.09-0.23%8.40-0.85%8.40-0.73%8.370.37%1.18%
12-278.428.437.908.01-5.09%-1.16%-3.93%284,80623,08185%8.10-7.44%8.47-1.11%8.46-0.87%8.340.30%1.25%
12-248.579.288.448.44-0.47%-3.60%1.53%425,51337,252143%8.764.04%8.571.82%8.531.48%8.311.44%1.26%
12-238.318.608.248.482.17%0.77%3.48%236,55919,90684%8.420.98%8.42-0.34%8.410.04%8.200.92%1.18%
12-228.508.598.198.30-2.70%-0.40%2.22%181,35815,11364%8.33-1.79%8.450.30%8.400.65%8.120.95%1.18%
12-218.518.708.358.53-0.81%0.53%6.04%218,86518,57176%8.490.13%8.420.25%8.351.18%8.041.14%1.20%
12-208.108.848.018.605.13%1.49%8.14%397,61533,695139%8.472.80%8.401.39%8.251.64%7.951.78%1.21%
12-178.228.418.188.18-2.73%-0.76%4.68%201,71316,62873%8.24-1.92%8.281.19%8.121.03%7.810.98%1.11%
12-168.288.688.208.410.00%0.07%8.68%385,54332,399128%8.402.25%8.192.41%8.042.27%7.741.64%1.44%
12-158.238.867.898.413.83%2.32%10.47%591,18048,590204%8.224.55%7.994.32%7.863.53%7.612.27%1.52%
12-147.458.107.318.1010.05%3.04%8.81%314,93924,757127%7.865.84%7.662.06%7.591.76%7.441.07%1.35%
12-137.527.607.357.36-1.47%-0.90%-0.07%160,32711,90868%7.43-1.42%7.51-0.05%7.460.65%7.370.40%1.26%
12-107.397.757.397.470.40%-0.85%1.83%191,74514,44686%7.53-0.07%7.510.85%7.41-0.28%7.340.62%1.25%
12-097.487.717.417.440.00%-1.31%2.04%255,29019,246122%7.540.88%7.451.46%7.430.69%7.290.91%1.22%