工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:渔业、牧业农业林业粮食及饲料加工煤炭开采_h石油_h酒类_h食品饮料纺织业服装木材、家具造纸、印刷石油加工及炼焦_h化学肥料塑料制造化学纤维制造_h化学原料及化学制品橡胶制造化学农药电子元器件制造家电_h电器机械及器材制造_h有色金属_h非金属矿物制品_h水泥制造_h钢铁_h金属制品交通运输设备制造_h专用设备制造_h普通机械制造汽车制造航空航天器制造生物制品医药制造业_h中药材及中成药加工_h其他制造业水力发电煤气供水电力设备煤电_h建筑业建筑施工建筑材料航运_h铁路_h公路运输_h空运_h机场运输物流港口计算机应用服务通讯设备_h计算机软件计算机硬件批发和贸易零售业证券保险_h信托银行_h房地产_h旅游旅馆公共设施服务_h传播与文化产业综合类资产重组本月解禁退市中航工业2月后解禁次新股停牌下月解禁太阳能高校科技火炬计划上证180令家反腐概念安邦概念上证50国家队救市概念创新创投 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

中文传媒( 600373.SH 上证) 板块 ：电器机械及器材制造_h   上证180    所属成分指数: 上证180沪深300 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2021-12-03 10.78 10.78 10.52 10.57 -1.67% -0.29% -4.85% 15,891,700 168,472,000 70% 10.60 -1.13% 10.69 -0.90% 10.97 -1.91% 11.11 -0.38% -0.05% 2021-12-02 10.77 10.78 10.63 10.75 -0.46% 0.26% -3.60% 12,554,700 134,611,000 57% 10.72 -0.21% 10.78 -2.50% 11.18 -0.21% 11.15 -0.32% 0.00% 2021-12-01 10.69 10.83 10.65 10.80 1.03% 0.51% -3.46% 16,143,500 173,462,000 72% 10.75 -0.79% 11.06 -2.03% 11.21 -0.35% 11.19 -0.55% 0.08% 2021-11-30 11.00 11.08 10.63 10.69 -3.52% -1.29% -4.97% 31,276,300 338,719,000 138% 10.83 -4.24% 11.29 -0.90% 11.24 -0.66% 11.25 -0.63% 0.24% 2021-11-29 11.70 11.85 11.00 11.08 -6.73% -2.03% -2.12% 49,659,600 561,645,000 243% 11.31 -2.91% 11.39 0.01% 11.32 0.15% 11.32 0.08% 0.38% 2021-11-26 11.01 12.10 11.00 11.88 7.12% 1.98% 5.03% 37,403,200 435,721,000 230% 11.65 5.62% 11.39 3.33% 11.30 2.01% 11.31 1.07% 0.41% 2021-11-25 11.17 11.21 10.90 11.09 -0.45% 0.55% -0.90% 14,965,200 165,045,000 103% 11.03 -0.29% 11.03 -0.39% 11.08 -0.60% 11.19 -0.05% 0.35% 2021-11-24 11.08 11.25 10.88 11.14 1.00% 0.71% -0.51% 12,686,200 140,328,000 88% 11.06 0.69% 11.07 -0.35% 11.15 -1.00% 11.20 0.06% 0.42% 2021-11-23 11.13 11.13 10.88 11.03 -0.18% 0.41% -1.43% 12,992,300 142,726,000 91% 10.99 -1.59% 11.11 -1.07% 11.26 -0.55% 11.19 -0.02% 0.45% 2021-11-22 11.19 11.31 11.02 11.05 -1.16% -1.00% -1.27% 12,376,400 138,145,000 90% 11.16 -0.29% 11.23 -1.19% 11.32 0.00% 11.19 0.24% 0.49% 2021-11-19 11.12 11.30 11.08 11.18 -0.18% -0.13% 0.13% 10,336,200 115,708,000 75% 11.19 -0.92% 11.36 -0.18% 11.32 0.36% 11.17 0.15% 0.50% 2021-11-18 11.62 11.67 11.15 11.20 -3.11% -0.87% 0.47% 16,071,900 181,587,000 104% 11.30 -1.78% 11.38 0.26% 11.28 0.37% 11.15 0.48% 0.60% 2021-11-17 11.23 11.69 11.17 11.56 2.94% 0.50% 4.19% 19,720,000 226,831,000 137% 11.50 1.56% 11.35 1.61% 11.24 1.10% 11.10 0.98% 0.55% 2021-11-16 11.23 11.45 11.18 11.23 -0.09% -0.85% 2.21% 17,334,700 196,336,000 127% 11.33 1.35% 11.17 0.94% 11.12 0.80% 10.99 0.80% 0.44% 2021-11-15 10.95 11.36 10.91 11.24 2.46% 0.58% 3.12% 13,591,300 151,889,000 100% 11.18 2.05% 11.07 0.63% 11.03 0.57% 10.90 0.33% 0.35% 2021-11-12 11.12 11.15 10.84 10.97 -1.88% 0.17% 0.98% 11,999,300 131,404,000 80% 10.95 -1.08% 11.00 0.01% 10.97 -0.42% 10.86 0.56% 0.40% 2021-11-11 10.96 11.22 10.86 11.18 2.01% 0.99% 3.48% 13,797,400 152,740,000 93% 11.07 0.91% 11.00 0.62% 11.01 0.64% 10.80 0.62% 0.32% 2021-11-10 10.98 11.08 10.86 10.96 0.00% -0.09% 2.07% 11,552,100 126,725,000 80% 10.97 0.31% 10.93 -0.68% 10.94 0.73% 10.74 0.38% 0.21% 2021-11-09 10.91 11.04 10.83 10.96 0.55% 0.22% 2.46% 9,698,600 106,063,000 70% 10.94 0.35% 11.01 0.62% 10.86 0.59% 10.70 0.33% 0.15% 2021-11-08 11.11 11.11 10.75 10.90 -1.62% 0.02% 2.23% 13,904,500 151,532,000 100% 10.90 -1.69% 10.94 0.91% 10.80 0.06% 10.66 0.40% 0.10% 2021-11-05 10.77 11.37 10.67 11.08 4.43% -0.05% 4.33% 28,568,000 316,678,000 218% 11.09 5.18% 10.84 2.91% 10.79 1.97% 10.62 1.10% 0.03% 2021-11-04 10.50 10.66 10.38 10.61 1.53% 0.67% 1.00% 9,022,700 95,094,000 79% 10.54 0.79% 10.53 -1.34% 10.59 0.47% 10.51 -0.02% -0.09% 2021-11-03 10.41 10.71 10.27 10.45 0.48% -0.06% -0.54% 11,193,900 117,047,000 99% 10.46 -1.23% 10.68 0.53% 10.54 0.15% 10.51 -0.09% -0.07% 2021-11-02 10.80 10.96 10.33 10.40 -3.70% -1.76% -1.10% 15,594,800 165,084,000 146% 10.59 -2.30% 10.62 0.77% 10.52 0.30% 10.52 -0.11% -0.05% 2021-11-01 10.45 11.15 10.35 10.80 3.35% -0.32% 2.58% 24,837,400 269,106,000 248% 10.84 5.52% 10.54 3.22% 10.49 1.91% 10.53 0.80% -0.03% 2021-10-29 10.32 10.50 10.03 10.45 3.26% 1.77% 0.06% 13,557,900 139,218,000 153% 10.27 1.29% 10.21 -0.55% 10.29 -0.59% 10.44 -0.25% -0.14% 2021-10-28 10.11 10.27 10.03 10.12 -0.30% -0.17% -3.34% 9,046,100 91,699,000 108% 10.14 -0.56% 10.27 -0.94% 10.35 -0.90% 10.47 -0.40% -0.20% 2021-10-27 10.32 10.36 10.11 10.15 -2.12% -0.43% -3.44% 5,809,100 59,220,000 74% 10.19 -2.24% 10.36 -1.00% 10.45 -0.55% 10.51 -0.28% -0.23% 2021-10-26 10.32 10.66 10.25 10.37 0.48% -0.56% -1.62% 9,883,300 103,061,000 127% 10.43 0.24% 10.47 -0.53% 10.51 -0.77% 10.54 -0.13% -0.23% 2021-10-25 10.50 10.60 10.31 10.32 0.00% -0.80% -2.23% 9,087,800 94,539,000 121% 10.40 -2.15% 10.53 -0.66% 10.59 -0.34% 10.56 -0.28% -0.25% 显示更早数据