成本价计算(单股)

怎么用?
山东高速( 600350.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
08-095.215.215.175.18-0.58%-0.12%-0.37%36,1541,87568%5.19-0.46%5.190.23%5.180.25%5.20-0.12%-0.38%
08-085.205.235.175.210.00%0.00%0.10%34,1441,77864%5.210.54%5.180.37%5.16-0.16%5.21-0.13%-0.46%
08-055.155.225.145.211.17%0.54%-0.04%34,4491,78560%5.180.54%5.160.23%5.17-0.25%5.21-0.13%-0.45%
08-045.155.185.135.150.39%-0.08%-1.32%39,8882,05562%5.15-0.02%5.15-0.41%5.18-0.33%5.22-0.12%-0.45%
08-035.165.215.115.13-0.97%-0.48%-1.82%50,6072,60875%5.160.19%5.17-0.48%5.20-0.25%5.23-0.34%-0.44%
08-025.205.225.055.18-0.77%0.68%-1.20%99,0535,096122%5.15-1.51%5.20-0.90%5.21-0.61%5.24-0.51%-0.42%
08-015.265.265.215.22-0.38%-0.08%-0.95%62,0743,24377%5.22-0.53%5.24-0.13%5.25-0.21%5.27-0.47%-0.37%
07-295.275.285.235.24-0.57%-0.23%-1.04%56,7422,97958%5.250.00%5.25-0.02%5.260.06%5.300.06%-0.33%
07-285.245.275.235.270.76%0.34%-0.42%65,0883,41858%5.250.17%5.25-0.15%5.250.06%5.29-0.43%-0.37%
07-275.255.275.235.23-0.57%-0.25%-1.60%45,1342,36631%5.24-0.25%5.260.06%5.25-0.29%5.32-1.61%-0.36%
07-265.255.275.245.260.19%0.08%-2.63%45,7762,40523%5.26-0.30%5.260.11%5.27-0.34%5.40-0.92%-0.06%
07-255.265.315.245.25-0.19%-0.42%-3.71%67,6583,56728%5.270.53%5.25-0.29%5.28-0.55%5.45-0.02%0.37%
07-225.245.275.225.260.57%0.31%-3.54%94,0904,93439%5.240.12%5.27-0.57%5.310.09%5.45-0.09%0.36%
07-215.275.285.225.23-0.76%-0.15%-4.18%74,5733,90531%5.24-0.91%5.30-0.75%5.31-0.53%5.46-0.04%0.37%
07-205.375.385.225.27-1.50%-0.30%-3.48%183,5829,70380%5.29-1.36%5.340.19%5.34-2.06%5.46-0.17%0.37%
07-195.385.425.325.35-0.19%-0.17%-2.18%96,1805,15444%5.36-0.11%5.33-0.36%5.45-0.98%5.470.00%0.38%
07-185.235.525.215.362.68%-0.09%-1.99%225,73912,111107%5.371.92%5.34-2.34%5.50-0.20%5.47-0.11%0.39%
07-155.325.375.215.22-1.69%-0.84%-4.66%201,15810,588101%5.26-2.07%5.47-1.53%5.51-0.49%5.48-0.27%0.40%
07-145.515.545.275.31-7.01%-1.21%-3.28%359,41619,317199%5.38-4.24%5.56-0.86%5.54-0.65%5.49-0.36%0.41%
07-135.365.905.315.713.25%1.73%3.63%544,32830,551379%5.61-0.32%5.610.57%5.581.13%5.511.34%0.43%
07-125.735.735.445.536.14%-1.79%1.71%479,22026,987501%5.638.50%5.576.91%5.515.17%5.443.44%0.25%
07-115.205.225.165.210.00%0.39%-0.88%39,7862,06469%5.19-0.42%5.21-0.40%5.24-0.30%5.26-0.11%-0.26%
07-085.215.245.205.210.00%-0.04%-0.99%35,0111,82459%5.21-0.34%5.23-0.49%5.260.00%5.26-0.06%-0.38%
07-075.235.275.215.21-0.57%-0.38%-1.04%56,9002,97594%5.23-0.40%5.26-0.28%5.26-0.13%5.27-0.02%-0.49%
07-065.285.315.235.24-0.76%-0.21%-0.49%64,4963,386106%5.25-0.93%5.280.10%5.27-0.15%5.27-0.04%-0.63%
07-055.285.355.265.280.00%-0.38%0.23%57,4763,04698%5.300.44%5.270.21%5.270.10%5.270.06%-0.70%
07-045.265.295.245.280.57%0.06%0.28%60,8593,211105%5.280.78%5.26-0.10%5.270.04%5.270.00%-0.78%
07-015.265.285.205.250.00%0.27%-0.28%66,6753,491116%5.24-0.59%5.26-0.23%5.27-0.10%5.27-0.13%-0.83%
06-305.275.295.255.250.00%-0.32%-0.42%58,0143,055101%5.27-0.40%5.280.00%5.270.08%5.27-0.19%-0.87%
06-295.275.345.255.250.00%-0.72%-0.61%70,8723,748118%5.290.38%5.280.21%5.270.10%5.28-0.42%-0.93%