工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:林业农业粮食及饲料加工渔业、牧业煤炭开采_h石油_h酒类_h饮料食品服装纺织业木材、家具造纸、印刷化学原料及化学制品化学肥料石油加工及炼焦_h塑料制造橡胶制造化学农药化学纤维制造_h电子元器件制造电器机械及器材制造_h家电_h水泥制造_h钢铁_h非金属矿物制品_h有色金属_h金属制品航空航天器制造普通机械制造汽车制造交通运输设备制造_h专用设备制造_h中药材及中成药加工_h生物制品医药制造业_h其他制造业煤电_h电力设备水力发电煤气供水建筑业建筑施工建筑材料公路运输_h港口空运_h运输物流机场铁路_h航运_h计算机硬件计算机软件通讯设备_h计算机应用服务批发和贸易零售业证券银行_h保险_h信托房地产_h旅游旅馆公共设施服务_h传播与文化产业综合类本月解禁退市次新股资产重组停牌下月解禁2月后解禁中航工业太阳能高校科技上证50安邦概念创新创投令家反腐概念火炬计划国家队救市概念上证180 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

山东高速( 600350.SH 上证) 板块 ：公路运输_h    日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2023-01-11 5.69 5.76 5.68 5.73 0.53% 0.05% -0.28% 6,078,700 34,811,000 86% 5.73 -0.12% 5.74 -0.33% 5.77 -0.62% 5.75 0.24% 0.01% 2023-01-10 5.75 5.79 5.70 5.70 -0.52% -0.59% -0.56% 5,018,000 28,775,000 67% 5.73 -0.47% 5.76 -0.50% 5.80 -0.12% 5.73 0.25% -0.09% 2023-01-09 5.79 5.81 5.73 5.73 -1.21% -0.54% 0.21% 5,240,100 30,190,000 69% 5.76 -0.17% 5.79 -0.70% 5.81 0.28% 5.72 0.11% -0.17% 2023-01-06 5.86 5.86 5.72 5.80 -0.51% 0.50% 1.54% 8,682,200 50,105,000 114% 5.77 -1.10% 5.83 -0.10% 5.80 0.57% 5.71 0.02% -0.23% 2023-01-05 5.90 5.90 5.79 5.83 -0.68% -0.09% 2.08% 6,281,000 36,647,000 88% 5.84 -0.87% 5.84 0.71% 5.76 0.59% 5.71 0.12% -0.24% 2023-01-04 5.86 5.95 5.79 5.87 0.69% -0.27% 2.91% 8,264,100 48,642,000 121% 5.89 1.59% 5.79 1.69% 5.73 0.97% 5.70 0.30% -0.25% 2023-01-03 5.71 5.86 5.69 5.83 2.46% 0.62% 2.51% 10,361,700 60,036,000 158% 5.79 2.37% 5.70 1.23% 5.67 0.94% 5.69 0.00% -0.28% 2022-12-30 5.60 5.71 5.58 5.69 1.97% 0.53% 0.05% 5,756,600 32,583,000 90% 5.66 1.33% 5.63 0.09% 5.62 -0.05% 5.69 -0.19% -0.26% 2022-12-29 5.65 5.65 5.54 5.58 -1.24% -0.11% -2.07% 6,965,300 38,908,000 110% 5.59 -1.05% 5.62 0.05% 5.62 -0.60% 5.70 -0.39% -0.22% 2022-12-28 5.62 5.67 5.61 5.65 0.53% 0.09% -1.22% 7,126,200 40,227,000 118% 5.65 0.16% 5.62 -0.11% 5.66 -0.32% 5.72 -0.38% -0.17% 2022-12-27 5.56 5.70 5.56 5.62 1.26% -0.28% -2.12% 10,321,500 58,169,000 176% 5.64 1.19% 5.63 -0.83% 5.68 -0.58% 5.74 -0.71% -0.12% 2022-12-26 5.61 5.65 5.53 5.55 -1.42% -0.36% -4.03% 6,492,300 36,165,000 116% 5.57 -1.82% 5.67 -1.25% 5.71 -1.23% 5.78 -0.60% -0.01% 2022-12-23 5.77 5.77 5.60 5.63 -2.09% -0.76% -3.23% 6,138,900 34,825,000 107% 5.67 -2.39% 5.75 -0.78% 5.78 -0.52% 5.82 -0.43% 0.07% 2022-12-22 5.82 5.88 5.75 5.75 -0.17% -1.07% -1.59% 4,901,800 28,487,000 79% 5.81 0.55% 5.79 -0.33% 5.81 -0.03% 5.84 -0.09% 0.14% 2022-12-21 5.75 5.84 5.72 5.76 0.17% -0.35% -1.50% 3,951,000 22,837,000 60% 5.78 0.05% 5.81 -0.09% 5.81 -0.24% 5.85 0.00% 0.18% 2022-12-20 5.80 5.84 5.73 5.75 -1.54% -0.47% -1.68% 4,657,800 26,910,000 64% 5.78 -1.23% 5.82 -0.24% 5.83 -0.48% 5.85 0.00% 0.21% 2022-12-19 5.83 5.91 5.80 5.84 0.17% -0.15% -0.14% 6,905,000 40,390,000 95% 5.85 0.81% 5.83 0.00% 5.85 -0.02% 5.85 0.19% 0.23% 2022-12-16 5.79 5.83 5.75 5.83 0.69% 0.48% -0.12% 4,553,300 26,420,000 59% 5.80 -0.40% 5.83 -0.70% 5.85 -0.21% 5.84 0.17% 0.25% 2022-12-15 5.88 5.92 5.78 5.79 -1.19% -0.60% -0.63% 4,180,900 24,355,000 53% 5.83 -0.50% 5.87 -0.02% 5.87 -0.09% 5.83 0.14% 0.23% 2022-12-14 5.90 5.92 5.81 5.86 -0.85% 0.10% 0.70% 5,223,000 30,577,000 65% 5.85 -0.96% 5.87 -0.05% 5.87 0.15% 5.82 0.17% 0.23% 2022-12-13 5.84 5.96 5.81 5.91 1.72% -0.02% 1.74% 6,541,300 38,663,000 81% 5.91 1.03% 5.87 0.17% 5.86 0.29% 5.81 0.35% 0.23% 2022-12-12 5.83 5.91 5.80 5.81 -0.34% -0.70% 0.36% 8,479,100 49,608,000 96% 5.85 -0.34% 5.86 0.17% 5.85 0.29% 5.79 0.19% 0.24% 2022-12-09 5.88 5.94 5.83 5.83 -0.85% -0.70% 0.90% 11,781,100 69,166,000 137% 5.87 0.03% 5.85 0.39% 5.83 0.59% 5.78 0.30% 0.26% 2022-12-08 5.84 5.92 5.80 5.88 0.68% 0.19% 2.07% 8,669,500 50,883,000 107% 5.87 0.81% 5.83 0.62% 5.79 0.50% 5.76 0.28% 0.26% 2022-12-07 5.83 5.89 5.73 5.84 0.86% 0.31% 1.65% 10,210,000 59,447,000 134% 5.82 0.55% 5.80 0.77% 5.77 0.40% 5.75 0.30% 0.25% 2022-12-06 5.80 5.83 5.75 5.79 0.00% 0.00% 1.08% 5,809,500 33,639,000 79% 5.79 0.31% 5.75 0.31% 5.74 0.19% 5.73 0.26% 0.26% 2022-12-05 5.66 5.82 5.66 5.79 2.66% 0.31% 1.35% 10,907,500 62,963,000 151% 5.77 1.78% 5.73 0.40% 5.73 0.19% 5.71 0.33% 0.24% 2022-12-02 5.70 5.73 5.64 5.64 -0.88% -0.55% -0.95% 5,693,400 32,287,000 86% 5.67 -0.87% 5.71 -0.30% 5.72 -0.12% 5.69 0.02% 0.22% 2022-12-01 5.77 5.77 5.69 5.69 -0.87% -0.54% -0.05% 6,338,500 36,264,000 99% 5.72 -0.21% 5.73 -0.05% 5.73 0.05% 5.69 0.12% 0.24% 2022-11-30 5.70 5.77 5.67 5.74 0.00% 0.12% 0.95% 6,780,000 38,867,000 107% 5.73 0.12% 5.73 0.05% 5.72 0.16% 5.69 0.19% 0.26% 显示更早数据