股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
澳柯玛( 600336.SH 上证)
板块 :家电_h   2月后解禁   火炬计划   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2022-11-29731.3400.915%1
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2021-12-088.859.448.769.083.06%-0.99%-3.94%39,585,000363,047,000116%9.171.97%9.18-1.84%9.39-0.77%9.45-1.21%0.11%
2021-12-079.189.338.818.81-3.93%-2.05%-7.92%29,482,700265,160,00080%8.99-3.97%9.36-2.07%9.46-0.70%9.57-0.59%0.23%
2021-12-069.689.799.039.17-5.76%-2.09%-4.73%33,413,300312,963,00088%9.37-2.19%9.55-0.47%9.53-0.19%9.630.03%0.33%
2021-12-039.609.938.869.730.10%1.61%1.12%46,955,300449,662,000128%9.58-1.09%9.600.45%9.550.11%9.620.26%0.42%
2021-12-029.389.909.359.722.32%0.40%1.28%40,738,300394,398,000121%9.681.56%9.561.05%9.54-0.05%9.600.39%0.53%
2021-12-019.489.919.219.500.64%-0.34%-0.63%33,721,900321,433,000100%9.531.33%9.460.09%9.54-1.58%9.560.40%0.59%
2021-11-309.349.769.189.441.18%0.35%-0.86%28,564,200268,699,00079%9.410.14%9.45-1.52%9.69-0.32%9.520.25%0.66%
2021-11-299.369.599.289.33-1.79%-0.68%-1.77%18,046,400169,536,00048%9.39-1.62%9.60-2.24%9.720.37%9.500.36%0.76%
2021-11-269.739.799.419.50-1.55%-0.51%0.38%21,791,700208,098,00054%9.55-1.78%9.820.25%9.690.47%9.460.95%0.83%
2021-11-259.9510.159.459.65-2.92%-0.74%2.93%36,086,400350,831,00082%9.72-2.64%9.790.92%9.640.72%9.380.24%0.84%
2021-11-249.7110.619.569.940.40%-0.46%6.28%53,383,700533,092,000118%9.993.51%9.702.72%9.571.99%9.350.01%0.99%
2021-11-239.129.989.109.907.84%2.62%5.86%54,524,000525,980,000108%9.654.01%9.451.71%9.391.25%9.350.42%1.34%
2021-11-229.309.449.129.18-0.33%-1.02%-1.43%28,584,700265,118,00051%9.280.93%9.29-0.05%9.270.20%9.310.90%1.66%
2021-11-199.249.409.049.21-0.75%0.22%-0.22%23,988,300220,448,00039%9.19-1.77%9.290.07%9.250.92%9.231.40%1.74%
2021-11-189.509.649.189.28-2.93%-0.81%1.94%37,476,900350,648,00060%9.360.70%9.290.53%9.17-0.32%9.101.01%1.55%
2021-11-179.039.858.859.565.52%2.90%6.08%53,636,600498,327,00087%9.290.92%9.241.65%9.20-1.43%9.011.07%1.47%
2021-11-169.169.648.939.06-2.37%-1.59%1.60%38,272,300352,335,00064%9.210.03%9.09-0.93%9.33-0.03%8.921.25%1.33%
2021-11-158.919.498.809.281.09%0.84%5.37%52,665,800484,658,00087%9.202.95%9.17-2.24%9.331.26%8.811.10%1.22%
2021-11-129.389.458.539.18-0.11%2.70%5.38%72,852,900651,209,000121%8.94-4.92%9.38-1.02%9.221.77%8.711.02%1.13%
2021-11-119.889.899.119.19-4.87%-2.25%6.58%65,813,300618,776,000125%9.40-3.37%9.482.45%9.062.24%8.621.72%1.04%
2021-11-109.4910.109.409.660.00%-0.72%13.96%88,648,200862,564,000190%9.734.74%9.256.46%8.864.65%8.483.54%0.93%
2021-11-098.659.668.629.6610.02%3.98%17.99%92,172,500856,316,000217%9.297.61%8.696.52%8.475.13%8.193.61%0.65%
2021-11-087.958.787.888.7810.03%1.70%11.11%74,728,300645,133,000189%8.6310.82%8.165.20%8.053.22%7.901.67%0.40%
2021-11-057.588.167.307.984.86%2.44%2.68%56,696,600441,677,000136%7.790.61%7.76-0.98%7.800.44%7.77-0.51%0.42%
2021-11-047.817.987.607.61-2.69%-1.72%-2.59%35,236,000272,837,00083%7.740.45%7.830.10%7.770.01%7.810.23%0.70%
2021-11-037.927.927.547.82-0.64%1.45%0.33%32,566,300251,013,00074%7.71-3.06%7.820.44%7.770.14%7.79-0.31%0.77%
2021-11-027.628.307.527.873.28%-1.02%0.67%60,634,300482,128,000141%7.953.11%7.791.58%7.761.11%7.820.09%0.93%
2021-11-017.628.087.467.62-1.17%-1.18%-2.45%34,964,500269,620,00081%7.712.13%7.670.29%7.67-0.85%7.810.18%1.08%
2021-10-297.717.797.277.710.00%2.12%-1.12%29,168,800220,234,00063%7.55-2.40%7.65-0.57%7.74-1.44%7.800.22%1.25%
2021-10-287.538.037.537.710.00%-0.34%-0.90%30,155,700233,290,00065%7.741.11%7.69-1.11%7.850.45%7.780.57%1.36%