工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:林业农业粮食及饲料加工渔业、牧业煤炭开采_h石油_h酒类_h饮料食品服装纺织业木材、家具造纸、印刷化学原料及化学制品化学肥料石油加工及炼焦_h塑料制造橡胶制造化学农药化学纤维制造_h电子元器件制造电器机械及器材制造_h家电_h水泥制造_h钢铁_h非金属矿物制品_h有色金属_h金属制品航空航天器制造普通机械制造汽车制造交通运输设备制造_h专用设备制造_h中药材及中成药加工_h生物制品医药制造业_h其他制造业煤电_h电力设备水力发电煤气供水建筑业建筑施工建筑材料公路运输_h港口空运_h运输物流机场铁路_h航运_h计算机硬件计算机软件通讯设备_h计算机应用服务批发和贸易零售业证券银行_h保险_h信托房地产_h旅游旅馆公共设施服务_h传播与文化产业综合类本月解禁退市次新股资产重组停牌下月解禁2月后解禁中航工业太阳能高校科技上证50安邦概念创新创投令家反腐概念火炬计划国家队救市概念上证180 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

达仁堂( 600329.SH 上证) 板块 ：医药制造业_h    所属成分指数: 中证500 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2023-01-11 30.58 30.58 29.79 30.20 -0.82% 0.16% 3.07% 5,560,600 167,659,000 87% 30.15 0.11% 29.82 1.01% 29.59 0.49% 29.30 0.67% 0.40% 2023-01-10 30.30 30.65 29.60 30.45 0.53% 1.10% 4.62% 6,400,500 192,770,000 104% 30.12 2.31% 29.52 0.80% 29.44 0.25% 29.11 0.68% 0.25% 2023-01-09 28.70 30.38 28.70 30.29 4.92% 2.89% 4.77% 9,887,700 291,081,000 164% 29.44 1.46% 29.29 0.35% 29.37 0.23% 28.91 0.70% 0.09% 2023-01-06 29.48 29.48 28.60 28.87 -1.90% -0.50% 0.56% 5,994,700 173,936,000 108% 29.02 -1.00% 29.19 -0.86% 29.30 0.26% 28.71 0.47% -0.03% 2023-01-05 29.25 29.68 28.70 29.43 0.82% 0.41% 2.99% 6,208,000 181,952,000 117% 29.31 0.23% 29.44 0.16% 29.23 0.81% 28.58 0.54% -0.14% 2023-01-04 29.30 29.63 28.93 29.19 -1.18% -0.18% 2.70% 4,789,200 140,044,000 97% 29.24 -1.30% 29.39 0.66% 28.99 0.90% 28.42 0.60% -0.23% 2023-01-03 29.47 30.06 29.03 29.54 1.51% -0.29% 4.55% 9,265,100 274,501,000 192% 29.63 1.84% 29.20 2.18% 28.73 1.70% 28.25 1.11% -0.35% 2022-12-30 29.15 29.53 28.70 29.10 1.39% 0.03% 4.13% 4,936,900 143,625,000 103% 29.09 1.25% 28.57 1.69% 28.25 1.04% 27.95 -0.14% -0.56% 2022-12-29 27.36 29.45 27.36 28.70 3.20% -0.11% 2.56% 7,499,700 215,488,000 149% 28.73 3.50% 28.10 1.64% 27.96 1.33% 27.98 0.18% -0.58% 2022-12-28 27.49 28.16 27.19 27.81 1.61% 0.18% -0.44% 4,611,100 128,009,000 93% 27.76 1.86% 27.65 0.27% 27.60 0.26% 27.93 -0.80% -0.65% 2022-12-27 27.90 27.91 26.90 27.37 -1.79% 0.43% -2.81% 3,763,800 102,579,000 62% 27.25 -2.20% 27.58 -0.21% 27.52 -0.09% 28.16 -0.82% -0.66% 2022-12-26 27.37 28.14 27.21 27.87 1.38% 0.01% -1.84% 4,424,900 123,306,000 70% 27.87 1.12% 27.63 0.56% 27.55 -0.29% 28.39 -0.89% -0.62% 2022-12-23 27.37 28.00 27.06 27.49 0.44% -0.24% -4.04% 4,400,700 121,268,000 63% 27.56 0.28% 27.48 0.21% 27.63 -1.34% 28.65 -0.56% -0.59% 2022-12-22 27.68 28.08 26.99 27.37 0.00% -0.40% -4.99% 4,445,900 122,176,000 60% 27.48 0.47% 27.42 -0.96% 28.00 -0.70% 28.81 -0.66% -0.62% 2022-12-21 27.18 27.60 27.16 27.37 0.26% 0.06% -5.61% 2,640,800 72,234,000 33% 27.35 -0.20% 27.69 -1.84% 28.20 -0.98% 29.00 -0.34% -0.65% 2022-12-20 27.51 27.97 27.05 27.30 -1.23% -0.39% -6.18% 4,479,600 122,773,000 53% 27.41 -1.92% 28.21 -0.98% 28.48 -1.14% 29.10 -0.57% -0.66% 2022-12-19 29.19 29.29 27.45 27.64 -5.28% -1.08% -5.55% 8,458,300 236,342,000 98% 27.94 -3.81% 28.49 -1.23% 28.81 -1.48% 29.26 -0.95% -0.69% 2022-12-16 28.71 29.60 28.40 29.18 2.21% 0.45% -1.24% 6,925,000 201,158,000 83% 29.05 1.47% 28.84 -0.64% 29.24 -0.26% 29.55 -0.38% -0.59% 2022-12-15 28.71 28.96 28.31 28.55 -1.31% -0.27% -3.74% 4,991,700 142,899,000 58% 28.63 -0.66% 29.03 -1.22% 29.32 -0.51% 29.66 -0.50% -0.56% 2022-12-14 30.30 30.30 28.35 28.93 -4.77% 0.40% -2.95% 14,066,300 405,336,000 144% 28.82 -3.17% 29.39 -1.25% 29.47 -0.80% 29.81 -0.91% -0.55% 2022-12-13 30.09 30.44 29.09 30.38 0.96% 2.09% 0.99% 6,845,300 203,711,000 75% 29.76 -0.78% 29.76 0.05% 29.71 -0.05% 30.08 -0.46% -0.43% 2022-12-12 30.30 30.55 29.56 30.09 0.40% 0.33% -0.43% 9,084,600 272,466,000 103% 29.99 1.72% 29.75 0.57% 29.72 -0.48% 30.22 -0.54% -0.33% 2022-12-09 29.43 30.21 28.68 29.97 1.05% 1.65% -1.37% 7,657,900 225,787,000 88% 29.48 -0.79% 29.58 -0.39% 29.86 -0.56% 30.39 -0.90% -0.21% 2022-12-08 29.71 30.28 29.31 29.66 0.17% -0.20% -3.27% 9,014,500 267,890,000 104% 29.72 0.75% 29.69 -1.17% 30.03 -0.38% 30.66 -0.97% -0.05% 2022-12-07 29.59 30.01 28.81 29.61 0.00% 0.38% -4.37% 6,823,000 201,267,000 75% 29.50 -1.10% 30.05 -0.87% 30.15 -0.77% 30.96 -0.36% 0.11% 2022-12-06 30.93 30.93 29.34 29.61 -2.89% -0.73% -4.71% 8,533,400 254,523,000 95% 29.83 -3.02% 30.31 -0.21% 30.38 -0.92% 31.07 -0.89% 0.19% 2022-12-05 30.82 31.48 30.31 30.49 -0.03% -0.87% -2.75% 7,868,100 242,003,000 83% 30.76 1.18% 30.37 -0.20% 30.66 -0.63% 31.35 0.00% 0.41% 2022-12-02 30.79 31.02 30.03 30.50 -1.80% 0.34% -2.72% 6,977,700 212,111,000 72% 30.40 0.71% 30.44 -0.86% 30.86 -1.15% 31.35 -0.05% 0.48% 2022-12-01 30.74 31.40 29.41 31.06 1.04% 2.90% -0.98% 16,975,600 512,414,000 165% 30.19 -2.36% 30.70 -2.81% 31.22 -2.33% 31.37 -0.43% 0.59% 2022-11-30 31.96 31.96 30.44 30.74 0.00% -0.57% -2.42% 9,387,700 290,232,000 99% 30.92 -3.35% 31.59 -2.31% 31.96 -0.18% 31.50 0.31% 0.73% 显示更早数据