工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:林业农业粮食及饲料加工渔业、牧业煤炭开采_h石油_h酒类_h饮料食品服装纺织业木材、家具造纸、印刷化学原料及化学制品化学肥料石油加工及炼焦_h塑料制造橡胶制造化学农药化学纤维制造_h电子元器件制造电器机械及器材制造_h家电_h水泥制造_h钢铁_h非金属矿物制品_h有色金属_h金属制品航空航天器制造普通机械制造汽车制造交通运输设备制造_h专用设备制造_h中药材及中成药加工_h生物制品医药制造业_h其他制造业煤电_h电力设备水力发电煤气供水建筑业建筑施工建筑材料公路运输_h港口空运_h运输物流机场铁路_h航运_h计算机硬件计算机软件通讯设备_h计算机应用服务批发和贸易零售业证券银行_h保险_h信托房地产_h旅游旅馆公共设施服务_h传播与文化产业综合类本月解禁退市次新股资产重组停牌下月解禁2月后解禁中航工业太阳能高校科技上证50安邦概念创新创投令家反腐概念火炬计划国家队救市概念上证180 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

洪都航空( 600316.SH 上证) 板块 ：航空航天器制造   上证180   国家队救市概念   中航工业    所属成分指数: 上证180沪深300 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2023-01-11 24.35 24.60 24.03 24.12 -0.99% -0.80% -3.86% 3,795,900 92,298,000 71% 24.32 -0.69% 24.63 -1.09% 24.88 -0.70% 25.09 -0.10% 0.33% 2023-01-10 24.75 24.96 24.35 24.36 -2.05% -0.51% -2.99% 5,537,500 135,580,000 96% 24.48 -2.29% 24.90 -1.16% 25.05 -0.96% 25.11 0.27% 0.36% 2023-01-09 25.30 25.32 24.85 24.87 -1.50% -0.75% -0.69% 4,631,700 116,061,000 79% 25.06 -0.60% 25.19 -0.36% 25.29 -0.09% 25.04 0.37% 0.29% 2023-01-06 25.36 25.37 24.98 25.25 -0.16% 0.16% 1.19% 5,036,200 126,962,000 89% 25.21 -0.45% 25.28 -0.43% 25.32 0.11% 24.95 0.50% 0.14% 2023-01-05 25.45 25.45 25.24 25.29 -0.16% -0.13% 1.85% 3,993,600 101,128,000 73% 25.32 -0.03% 25.39 0.17% 25.29 0.13% 24.83 0.50% -0.03% 2023-01-04 25.31 25.56 25.18 25.33 -0.47% 0.00% 2.53% 4,442,200 112,523,000 79% 25.33 -0.56% 25.35 0.31% 25.26 0.40% 24.71 0.34% -0.19% 2023-01-03 25.19 25.65 25.16 25.45 1.03% -0.09% 3.36% 6,973,700 177,639,000 128% 25.47 1.08% 25.27 0.48% 25.16 1.21% 24.62 0.59% -0.33% 2022-12-30 25.13 25.56 24.99 25.19 0.16% -0.04% 2.91% 5,287,300 133,240,000 103% 25.20 0.41% 25.15 0.46% 24.86 0.83% 24.48 0.29% -0.46% 2022-12-29 24.91 25.45 24.60 25.15 0.76% 0.22% 3.04% 5,880,600 147,578,000 118% 25.10 -0.27% 25.04 1.32% 24.65 0.98% 24.41 0.24% -0.55% 2022-12-28 25.46 25.47 24.96 24.96 -0.60% -0.81% 2.51% 6,136,300 154,408,000 132% 25.16 1.08% 24.71 1.47% 24.41 1.08% 24.35 0.26% -0.62% 2022-12-27 24.56 25.48 24.35 25.11 2.49% 0.86% 3.39% 8,088,300 201,362,000 183% 24.90 2.97% 24.35 2.14% 24.15 1.08% 24.29 0.26% -0.69% 2022-12-26 23.60 24.75 23.52 24.50 5.38% 1.33% 1.14% 8,028,500 194,111,000 197% 24.18 3.48% 23.84 0.82% 23.89 0.29% 24.22 -0.48% -0.75% 2022-12-23 23.49 23.65 23.05 23.25 -1.23% -0.50% -4.47% 3,050,200 71,270,000 76% 23.37 -0.66% 23.65 -0.79% 23.82 -0.84% 24.34 -1.08% -0.73% 2022-12-22 23.43 23.80 23.23 23.54 0.13% 0.08% -4.32% 3,862,800 90,861,000 86% 23.52 -1.56% 23.84 -0.81% 24.03 -0.93% 24.60 -1.18% -0.66% 2022-12-21 24.10 24.43 23.51 23.51 -2.93% -1.61% -5.57% 5,502,400 131,477,000 114% 23.89 -0.93% 24.03 -1.01% 24.25 -1.09% 24.90 -1.17% -0.55% 2022-12-20 23.90 24.34 23.90 24.22 1.25% 0.42% -3.86% 3,185,300 76,825,000 65% 24.12 -0.16% 24.28 -0.88% 24.52 -0.67% 25.19 -1.05% -0.44% 2022-12-19 24.31 24.52 23.77 23.92 -1.97% -0.99% -6.05% 3,692,500 89,203,000 67% 24.16 -1.49% 24.49 -1.17% 24.68 -0.74% 25.46 -0.69% -0.38% 2022-12-16 24.86 24.86 24.30 24.40 -2.01% -0.51% -4.83% 3,735,300 91,605,000 65% 24.52 -1.63% 24.78 -0.67% 24.87 -0.98% 25.64 -0.57% -0.43% 2022-12-15 24.89 25.05 24.78 24.90 0.00% -0.12% -3.43% 2,513,100 62,655,000 41% 24.93 -0.05% 24.95 -0.03% 25.11 -0.88% 25.78 -0.53% -0.36% 2022-12-14 24.92 25.17 24.79 24.90 -0.20% -0.18% -3.94% 3,611,400 90,081,000 54% 24.94 -0.10% 24.96 -0.87% 25.34 -0.92% 25.92 -0.47% -0.27% 2022-12-13 25.36 25.36 24.89 24.95 -0.83% -0.08% -4.19% 3,407,600 85,085,000 46% 24.97 0.04% 25.18 -1.14% 25.57 -1.03% 26.04 -0.28% -0.19% 2022-12-12 24.99 25.29 24.67 25.16 0.24% 0.81% -3.65% 5,549,700 138,515,000 73% 24.96 -1.84% 25.47 -1.42% 25.84 -0.80% 26.11 -0.31% -0.14% 2022-12-09 25.75 25.91 25.10 25.10 -2.22% -1.29% -4.18% 7,685,500 195,420,000 103% 25.43 -1.80% 25.83 -1.42% 26.04 -0.62% 26.20 -0.33% -0.09% 2022-12-08 26.34 26.34 25.54 25.67 -2.65% -0.86% -2.33% 7,290,500 188,775,000 101% 25.89 -1.52% 26.21 -0.45% 26.21 -0.58% 26.28 -0.14% -0.03% 2022-12-07 26.48 26.48 26.10 26.37 -0.75% 0.30% 0.19% 5,885,200 154,731,000 83% 26.29 -0.44% 26.32 0.15% 26.36 -0.13% 26.32 -0.07% 0.02% 2022-12-06 26.25 26.68 26.06 26.57 1.14% 0.61% 0.89% 8,654,600 228,560,000 120% 26.41 0.66% 26.29 -0.27% 26.39 0.06% 26.34 -0.42% 0.04% 2022-12-05 26.12 26.41 26.06 26.27 0.00% 0.13% -0.67% 6,276,500 164,672,000 80% 26.24 0.18% 26.36 -0.27% 26.38 0.12% 26.45 -1.17% 0.13% 2022-12-02 26.43 26.60 25.90 26.27 -1.24% 0.31% -1.82% 8,006,700 209,680,000 79% 26.19 -1.63% 26.43 -0.21% 26.35 -0.05% 26.76 0.12% 0.43% 2022-12-01 26.55 26.85 26.42 26.60 0.08% -0.08% -0.48% 7,967,900 212,114,000 77% 26.62 0.56% 26.49 0.70% 26.36 0.32% 26.73 0.41% 0.44% 2022-11-30 26.49 26.79 26.16 26.58 0.00% 0.40% -0.15% 8,882,500 235,153,000 84% 26.47 0.62% 26.30 0.44% 26.28 0.05% 26.62 0.25% 0.38% 显示更早数据