成本价计算(单股)

怎么用?
ST荣华( 600311.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-201.851.861.801.81-2.16%-1.31%-4.99%55,5851,01974%1.83-0.38%1.84-0.75%1.87-1.11%1.91-0.31%0.01%
01-191.831.861.811.850.54%0.49%-3.19%41,25175955%1.84-0.54%1.86-1.17%1.89-1.00%1.91-0.21%-0.02%
01-181.891.901.821.84-3.16%-0.59%-3.92%87,0871,612113%1.85-2.06%1.88-1.78%1.91-1.40%1.92-0.36%-0.01%
01-171.881.901.871.900.53%0.53%-1.14%41,94979257%1.89-0.63%1.91-0.83%1.93-0.05%1.920.05%0.03%
01-141.921.931.881.89-2.07%-0.63%-1.61%94,9171,805129%1.90-2.16%1.93-1.03%1.94-0.05%1.920.00%-0.01%
01-131.951.971.921.93-1.03%-0.72%0.47%69,5011,351104%1.94-0.51%1.950.31%1.940.26%1.920.37%-0.03%
01-121.961.991.931.95-1.02%-0.20%1.88%71,3901,395108%1.950.21%1.940.78%1.930.42%1.910.31%-0.08%
01-111.901.991.891.973.68%1.03%3.25%157,8053,077243%1.953.18%1.931.47%1.921.00%1.910.63%-0.11%
01-101.901.901.881.900.53%0.53%0.21%31,63159758%1.89-0.42%1.90-0.32%1.900.16%1.90-0.16%-0.18%
01-071.911.921.881.89-1.56%-0.42%-0.47%67,3141,277117%1.90-0.68%1.91-0.05%1.900.16%1.90-0.26%-0.18%
01-061.921.931.891.920.00%0.47%0.84%54,7371,04693%1.91-0.05%1.910.53%1.900.37%1.90-0.52%-0.18%
01-051.911.931.901.920.52%0.42%0.31%66,6471,274105%1.910.58%1.900.53%1.890.21%1.91-0.10%-0.20%
01-041.891.921.881.911.06%0.47%-0.31%56,9801,08387%1.901.23%1.890.53%1.89-0.11%1.920.00%-0.26%
12-311.871.901.871.890.53%0.64%-1.36%52,61798876%1.88-0.16%1.88-0.42%1.89-0.42%1.92-0.31%-0.32%
12-301.871.891.861.880.53%-0.05%-2.19%43,86182563%1.880.21%1.89-0.42%1.90-0.68%1.92-0.21%-0.30%
12-291.901.901.861.87-2.09%-0.37%-2.91%66,4091,24692%1.88-1.11%1.89-0.79%1.91-1.19%1.93-0.16%-0.30%
12-281.921.931.881.91-1.04%0.63%-0.98%65,4161,24191%1.90-1.15%1.91-0.88%1.93-0.26%1.93-0.05%-0.29%
12-271.911.931.901.931.05%0.52%0.00%35,09167349%1.920.26%1.93-0.93%1.940.21%1.930.00%-0.30%
12-241.931.931.901.91-1.04%-0.26%-1.04%64,1901,22983%1.92-1.24%1.94-0.15%1.93-0.21%1.93-0.21%-0.30%
12-231.961.971.921.93-2.03%-0.46%-0.21%80,1291,553102%1.94-1.47%1.950.52%1.940.00%1.93-0.21%-0.29%
12-221.951.991.941.971.03%0.10%1.65%100,4961,977121%1.972.02%1.940.62%1.940.68%1.94-0.77%-0.29%
12-211.911.961.911.951.56%1.09%-0.15%84,4271,62890%1.931.10%1.93-0.10%1.930.16%1.95-0.71%-0.17%
12-201.901.921.901.920.00%0.63%-2.39%80,1541,52973%1.91-1.80%1.93-0.21%1.92-0.16%1.97-0.61%-0.06%
12-171.951.961.921.92-1.54%-1.18%-2.98%57,4871,11650%1.940.31%1.930.52%1.93-0.26%1.98-0.10%0.06%
12-161.931.961.911.951.04%0.67%-1.56%63,4071,22855%1.941.15%1.920.21%1.93-0.41%1.98-0.15%0.03%
12-151.911.941.891.931.05%0.78%-2.72%73,6061,40962%1.920.16%1.92-0.78%1.94-1.67%1.98-0.10%-0.01%
12-141.921.931.901.91-0.52%-0.10%-3.83%63,1511,20753%1.91-0.47%1.93-0.87%1.97-0.86%1.99-0.10%-0.02%
12-131.951.961.901.92-2.04%-0.05%-3.42%97,6151,87584%1.92-2.09%1.95-2.21%1.99-0.80%1.99-0.05%-0.02%
12-101.951.981.941.960.51%-0.10%-1.46%80,7501,58473%1.960.05%1.99-0.60%2.00-0.15%1.99-0.05%-0.07%
12-091.981.991.941.950.00%-0.56%-2.01%136,2972,672129%1.96-3.40%2.01-0.79%2.01-0.35%1.99-0.25%-0.10%