成本价计算(单股)

怎么用?
维维股份( 600300.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
05-203.423.553.393.491.16%0.14%2.98%426,19114,852137%3.490.96%3.460.85%3.450.79%3.390.71%-0.98%
05-193.333.633.323.452.07%-0.06%2.53%469,44916,205155%3.451.41%3.43-0.09%3.420.91%3.370.24%-1.16%
05-183.403.443.373.38-0.59%-0.71%0.69%199,5946,79468%3.400.15%3.430.59%3.390.30%3.36-0.06%-1.26%
05-173.463.483.343.40-2.58%0.03%1.22%270,6479,19986%3.40-1.71%3.410.77%3.380.72%3.360.36%-1.37%
05-163.393.533.363.494.18%0.93%4.27%476,34816,474151%3.463.78%3.381.68%3.361.48%3.350.90%-1.56%
05-133.303.363.283.351.52%0.54%0.99%256,6988,55279%3.331.31%3.330.67%3.310.24%3.32-0.24%-1.90%
05-123.263.343.253.30-0.30%0.33%-0.75%230,8927,59366%3.29-1.88%3.310.06%3.30-0.84%3.33-1.22%-2.04%
05-113.313.413.303.31-0.30%-1.25%-1.66%327,63010,98386%3.352.63%3.300.70%3.33-0.33%3.37-1.95%-2.05%
05-103.253.323.203.320.91%1.65%-3.29%280,8439,17267%3.27-0.52%3.28-1.65%3.340.03%3.43-4.08%-1.95%
05-093.253.323.243.290.92%0.21%-8.07%245,3578,05447%3.28-0.33%3.34-0.98%3.340.36%3.58-4.48%-1.60%
05-063.323.353.243.26-4.12%-1.03%-13.00%332,58210,95450%3.29-3.57%3.370.18%3.33-0.54%3.75-1.03%-1.14%
05-053.383.463.363.40-1.16%-0.47%-10.20%340,08511,61652%3.420.74%3.361.69%3.34-1.50%3.79-0.79%-1.13%
04-293.253.483.253.446.17%1.45%-9.85%417,12914,14462%3.393.48%3.310.00%3.39-2.95%3.82-1.17%-1.13%
04-283.303.393.193.24-3.28%-1.13%-16.08%349,08511,43948%3.280.74%3.31-3.36%3.50-5.87%3.86-1.51%-1.11%
04-273.213.353.153.351.52%2.98%-14.54%443,41314,42357%3.25-3.84%3.42-5.34%3.72-6.00%3.92-2.49%-1.06%
04-263.473.523.283.30-4.90%-2.45%-17.91%461,50015,61257%3.38-5.74%3.62-6.95%3.95-1.69%4.02-1.71%-0.80%
04-253.753.773.473.47-9.87%-3.32%-15.16%557,45820,00867%3.59-6.39%3.89-5.59%4.02-1.33%4.09-1.33%-0.71%
04-223.883.923.713.85-2.28%0.42%-7.12%554,62021,26574%3.83-6.01%4.12-0.75%4.07-0.51%4.15-0.89%-0.56%
04-214.204.273.923.94-8.16%-3.41%-5.79%990,95440,423144%4.08-4.25%4.150.29%4.10-0.12%4.18-0.64%-0.46%
04-203.984.383.964.297.79%0.70%1.92%1,319,36056,199226%4.268.20%4.134.69%4.10-0.24%4.210.10%-0.36%
04-193.904.013.853.981.79%1.09%-5.35%400,34715,76078%3.940.67%3.95-1.64%4.11-1.44%4.21-0.87%-0.30%
04-183.844.043.763.910.77%-0.03%-7.83%391,59315,31477%3.91-1.81%4.02-3.92%4.17-1.30%4.24-0.80%-0.11%
04-153.994.123.873.88-3.96%-2.59%-9.26%578,65923,045119%3.98-2.71%4.18-1.83%4.23-1.49%4.28-0.95%0.13%
04-144.214.254.034.04-5.83%-1.32%-6.42%754,91130,903167%4.09-7.06%4.26-2.12%4.29-1.70%4.32-0.99%0.30%
04-134.354.664.284.29-0.23%-2.61%-1.61%792,91834,925197%4.413.31%4.350.49%4.360.23%4.360.07%0.45%
04-124.304.434.124.30-4.44%0.84%-1.31%872,39137,198240%4.26-4.44%4.33-2.30%4.35-1.74%4.36-0.84%0.48%
04-084.434.544.384.500.67%0.85%2.41%271,12712,09892%4.461.69%4.430.27%4.430.43%4.390.18%0.60%
04-074.434.494.314.470.45%1.87%1.92%313,16613,742107%4.39-1.42%4.42-0.43%4.410.64%4.390.14%0.57%
04-064.434.504.404.45-0.22%-0.02%1.60%196,2478,73567%4.450.45%4.440.64%4.380.60%4.380.41%0.51%
04-014.414.474.384.460.00%0.65%2.25%227,95110,10075%4.430.00%4.411.26%4.36-0.12%4.360.60%0.37%