成本价计算(单股)

怎么用?
鄂尔多斯( 600295.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-2023.0823.9723.0123.331.17%-0.27%-1.09%124,26129,068119%23.39-0.20%23.400.64%23.31-1.19%23.590.03%0.04%
01-1923.7724.0522.9123.06-1.79%-1.62%-2.20%98,29623,04097%23.440.31%23.250.09%23.59-0.33%23.580.20%-0.01%
01-1823.0123.7722.8823.481.87%0.48%-0.22%98,48923,01596%23.371.89%23.23-1.92%23.67-0.25%23.53-0.20%-0.08%
01-1723.2523.3422.6623.05-1.83%0.50%-2.24%94,07621,57690%22.94-1.86%23.69-1.03%23.73-0.50%23.58-0.27%-0.19%
01-1423.4123.7422.9823.48-1.01%0.47%-0.69%105,34524,619103%23.37-3.74%23.93-0.52%23.85-0.10%23.64-0.06%-0.47%
01-1324.6024.7723.6123.72-1.58%-2.30%0.27%176,43142,834184%24.281.51%24.061.34%23.871.29%23.660.51%-0.58%
01-1223.8824.1023.6224.102.08%0.77%2.40%92,60922,148104%23.920.92%23.740.81%23.570.90%23.540.27%-0.68%
01-1123.5023.9523.4723.61-0.51%-0.37%0.58%70,63316,73880%23.700.49%23.550.60%23.36-0.21%23.470.15%-0.78%
01-1023.3923.9023.2423.732.02%0.63%1.24%83,71319,74096%23.580.77%23.410.87%23.41-0.05%23.440.06%-0.89%
01-0723.4123.7223.1323.26-0.64%-0.60%-0.71%85,99720,12395%23.400.55%23.21-0.65%23.42-0.05%23.43-0.31%-1.00%
01-0622.6923.6822.5223.412.81%0.59%-0.38%99,20623,087108%23.271.24%23.36-0.48%23.43-0.35%23.50-0.43%-1.00%
01-0523.5023.5522.5822.77-3.68%-0.95%-3.52%103,98723,905113%22.99-3.56%23.47-0.79%23.51-0.34%23.60-0.55%-0.99%
01-0423.6924.3023.5123.640.21%-0.83%-0.38%98,98623,594108%23.840.90%23.660.28%23.590.48%23.73-1.25%-0.99%
12-3123.3323.9623.2523.591.20%-0.15%-1.83%92,77421,91782%23.630.68%23.590.48%23.480.19%24.03-3.10%-0.97%
12-3023.4923.6823.2923.31-0.68%-0.66%-6.00%76,23017,88854%23.47-0.80%23.480.24%23.44-0.60%24.80-1.12%-0.62%
12-2923.4823.9123.3123.470.00%-0.79%-6.42%99,87823,62764%23.661.77%23.420.38%23.58-0.52%25.08-0.55%-0.51%
12-2823.1823.4922.9523.471.25%0.97%-6.94%71,21216,55344%23.250.03%23.33-1.28%23.70-0.67%25.22-0.70%-0.45%
12-2723.0123.5622.9623.180.26%-0.25%-8.73%56,87913,21732%23.24-0.85%23.64-1.10%23.86-1.97%25.40-0.92%-0.40%
12-2424.1824.2823.1023.12-4.46%-1.35%-9.81%116,10827,21160%23.44-2.98%23.90-1.00%24.34-4.28%25.63-1.03%-0.30%
12-2324.3524.4323.9124.20-0.62%0.19%-6.56%88,28221,32444%24.16-0.36%24.14-1.79%25.43-1.09%25.90-0.36%-0.20%
12-2224.1824.4923.9424.350.21%0.44%-6.32%90,49521,93844%24.240.79%24.58-4.47%25.71-0.46%25.99-0.31%-0.20%
12-2123.8824.3723.5524.301.04%1.02%-6.81%122,89729,56158%24.05-3.42%25.73-1.48%25.83-0.80%26.08-0.53%-0.23%
12-2026.0126.5323.9824.05-8.62%-3.43%-8.26%290,73872,408140%24.91-8.17%26.12-1.75%26.04-1.80%26.22-1.06%-0.27%
12-1726.5927.8526.2526.32-0.72%-2.96%-0.66%319,18386,567173%27.123.30%26.582.22%26.510.61%26.500.37%-0.17%
12-1625.6026.5825.4626.513.80%0.97%0.42%215,74156,643119%26.262.35%26.00-0.91%26.350.07%26.400.03%-0.20%
12-1525.6625.9125.5125.54-0.66%-0.44%-3.23%110,11628,24863%25.65-1.05%26.24-1.02%26.34-0.15%26.390.00%-0.21%
12-1426.6126.7625.6125.71-3.85%-0.83%-2.58%207,67053,839115%25.93-3.70%26.51-0.42%26.37-0.34%26.39-0.20%-0.23%
12-1326.9827.2726.6626.74-0.52%-0.68%1.12%191,39251,529108%26.920.84%26.621.04%26.47-0.03%26.440.13%-0.20%
12-1025.9627.3725.6726.883.38%0.67%1.78%224,90360,049131%26.702.37%26.350.89%26.470.09%26.41-0.06%-0.20%
12-0926.2826.5725.7326.000.00%-0.31%-1.62%138,21236,04883%26.080.33%26.12-1.38%26.45-0.01%26.43-0.37%-0.17%