成本价计算(单股)

怎么用?
鄂尔多斯( 600295.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
08-0917.3217.6017.2417.450.75%-0.06%-1.36%77,80713,58576%17.461.39%17.201.14%17.17-0.24%17.69-0.14%-0.09%
08-0817.0017.3816.9317.321.29%0.57%-2.23%57,7099,93857%17.221.76%17.01-0.33%17.21-1.24%17.72-0.19%-0.06%
08-0517.0017.1316.7517.100.23%1.04%-3.65%77,21313,06775%16.92-0.02%17.06-1.20%17.43-1.38%17.75-0.48%-0.02%
08-0417.1717.2716.5017.06-0.29%0.78%-4.33%77,45513,11174%16.93-2.17%17.27-2.04%17.67-1.41%17.83-0.69%0.02%
08-0317.2617.5517.0117.11-1.21%-1.12%-4.72%88,07715,23980%17.30-0.52%17.63-1.47%17.92-0.46%17.96-0.31%0.09%
08-0218.2018.2016.9117.32-6.12%-0.43%-3.85%191,05333,232178%17.39-5.30%17.89-2.40%18.01-1.18%18.01-0.66%0.06%
08-0118.1018.5018.0618.451.15%0.45%1.75%100,40018,440111%18.370.23%18.330.47%18.220.47%18.130.36%0.03%
07-2918.5018.7118.1018.24-1.03%-0.46%0.95%110,59720,267126%18.330.05%18.250.67%18.140.44%18.070.38%-0.07%
07-2818.0718.5518.0418.432.67%0.62%2.39%169,94431,126198%18.322.50%18.131.73%18.060.23%18.000.47%-0.11%
07-2717.8717.9717.6117.950.56%0.45%0.20%53,7129,59762%17.870.39%17.82-0.34%18.01-0.06%17.920.31%-0.18%
07-2617.6317.9217.5517.851.13%0.28%-0.05%56,41810,04264%17.800.10%17.88-1.15%18.02-0.04%17.860.24%-0.24%
07-2517.9118.0817.6317.65-1.45%-0.75%-0.94%53,2549,47059%17.78-1.16%18.09-0.13%18.030.16%17.820.20%-0.30%
07-2218.0218.2117.7617.91-1.70%-0.45%0.73%83,34014,99486%17.99-1.43%18.110.11%18.000.30%17.78-0.14%-0.36%
07-2117.9018.6617.7018.221.39%-0.17%2.33%143,34726,162149%18.251.63%18.091.37%17.950.66%17.810.04%-0.34%
07-2018.0018.1217.8517.970.56%0.06%0.97%69,88112,55073%17.960.39%17.850.45%17.830.66%17.80-0.57%-0.32%
07-1917.9518.0617.7317.870.17%-0.11%-0.17%70,16612,55266%17.891.05%17.77-0.15%17.720.49%17.90-1.02%-0.23%
07-1817.4217.8917.3317.842.06%0.77%-1.35%79,16314,01465%17.70-0.12%17.790.64%17.630.19%18.08-0.62%-0.08%
07-1517.5018.0217.4417.48-1.74%-1.38%-3.94%90,24215,99563%17.73-0.85%17.680.56%17.60-0.50%18.20-0.06%0.03%
07-1417.5518.3417.5217.793.13%-0.49%-2.29%158,60028,352111%17.884.08%17.581.08%17.68-0.46%18.21-0.15%-0.01%
07-1317.2917.3717.0017.25-1.03%0.42%-5.40%70,12912,04649%17.18-1.03%17.39-1.72%17.76-1.57%18.23-0.32%-0.04%
07-1217.3217.5617.1717.430.64%0.43%-4.71%80,34613,94455%17.36-1.02%17.70-1.59%18.05-1.86%18.29-0.36%-0.08%
07-1118.0018.0017.2917.32-4.26%-1.21%-5.65%130,30022,84685%17.53-3.80%17.98-2.13%18.39-0.95%18.36-0.46%-0.12%
07-0818.3918.5518.0318.09-1.15%-0.75%-1.91%92,74316,90360%18.23-0.40%18.38-1.47%18.570.21%18.440.13%-0.16%
07-0718.1918.6417.9018.300.11%0.00%-0.65%114,19520,89773%18.30-1.12%18.65-0.07%18.530.14%18.420.20%-0.39%
07-0619.0119.0418.0718.28-4.29%-1.23%-0.55%168,33831,156110%18.51-2.36%18.660.44%18.500.18%18.380.33%-0.57%
07-0518.9419.1818.6919.100.05%0.76%4.25%207,03139,245141%18.962.26%18.581.51%18.470.78%18.320.49%-0.75%
07-0417.8219.2817.7719.095.94%2.98%4.71%279,76751,861189%18.543.58%18.301.19%18.330.28%18.230.46%-0.95%
07-0117.9018.1717.6518.02-0.17%0.69%-0.71%96,26017,22766%17.90-0.74%18.09-1.06%18.28-0.01%18.15-0.40%-1.10%
06-3017.9018.1717.8318.050.00%0.11%-0.94%96,02317,31362%18.03-1.41%18.28-0.69%18.280.25%18.22-0.52%-1.11%
06-2918.4018.6418.0018.050.00%-1.31%-1.45%119,18021,79774%18.29-0.78%18.410.45%18.230.42%18.32-0.65%-1.09%