工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:林业农业粮食及饲料加工渔业、牧业煤炭开采_h石油_h酒类_h饮料食品服装纺织业木材、家具造纸、印刷化学原料及化学制品化学肥料石油加工及炼焦_h塑料制造橡胶制造化学农药化学纤维制造_h电子元器件制造电器机械及器材制造_h家电_h水泥制造_h钢铁_h非金属矿物制品_h有色金属_h金属制品航空航天器制造普通机械制造汽车制造交通运输设备制造_h专用设备制造_h中药材及中成药加工_h生物制品医药制造业_h其他制造业煤电_h电力设备水力发电煤气供水建筑业建筑施工建筑材料公路运输_h港口空运_h运输物流机场铁路_h航运_h计算机硬件计算机软件通讯设备_h计算机应用服务批发和贸易零售业证券银行_h保险_h信托房地产_h旅游旅馆公共设施服务_h传播与文化产业综合类本月解禁退市次新股资产重组停牌下月解禁2月后解禁中航工业太阳能高校科技上证50安邦概念创新创投令家反腐概念火炬计划国家队救市概念上证180 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

三峡新材( 600293.SH 上证) 板块 ：其他制造业   资产重组    日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2023-01-11 2.64 2.69 2.63 2.65 0.38% -0.53% 1.15% 7,508,500 20,000,000 74% 2.66 0.68% 2.66 -0.19% 2.67 0.00% 2.62 0.19% -0.11% 2023-01-10 2.66 2.68 2.63 2.64 -1.12% -0.23% 0.96% 7,090,700 18,760,000 70% 2.65 -0.83% 2.66 -0.49% 2.67 0.57% 2.62 0.19% -0.18% 2023-01-09 2.68 2.69 2.65 2.67 0.38% 0.07% 2.30% 7,207,500 19,233,000 71% 2.67 -0.15% 2.68 0.11% 2.66 0.84% 2.61 0.35% -0.29% 2023-01-06 2.69 2.71 2.65 2.66 -1.12% -0.45% 2.27% 10,534,900 28,150,000 103% 2.67 -0.52% 2.67 0.98% 2.63 0.96% 2.60 0.35% -0.41% 2023-01-05 2.69 2.71 2.66 2.69 0.37% 0.15% 3.78% 11,481,300 30,843,000 114% 2.69 0.68% 2.65 1.61% 2.61 0.97% 2.59 0.35% -0.53% 2023-01-04 2.59 2.72 2.59 2.68 3.08% 0.45% 3.76% 18,504,600 49,371,000 189% 2.67 3.69% 2.61 2.60% 2.58 1.25% 2.58 0.47% -0.64% 2023-01-03 2.55 2.61 2.53 2.60 2.36% 1.05% 1.13% 10,851,400 27,926,000 115% 2.57 2.18% 2.54 0.36% 2.55 0.04% 2.57 -0.50% -0.78% 2022-12-30 2.51 2.55 2.48 2.54 1.60% 0.87% -1.70% 9,009,600 22,686,000 91% 2.52 -0.20% 2.53 -0.90% 2.55 -0.31% 2.58 -0.84% -0.82% 2022-12-29 2.56 2.56 2.50 2.50 -1.57% -0.91% -4.07% 9,604,100 24,227,000 94% 2.52 -1.10% 2.55 -0.66% 2.56 -0.51% 2.61 -0.72% -0.77% 2022-12-28 2.60 2.60 2.52 2.54 -2.31% -0.43% -3.24% 10,155,600 25,905,000 100% 2.55 -1.77% 2.57 -0.16% 2.57 -0.47% 2.63 -0.87% -0.73% 2022-12-27 2.60 2.61 2.58 2.60 0.78% 0.12% -1.81% 7,546,000 19,598,000 74% 2.60 0.93% 2.58 0.16% 2.58 -0.31% 2.65 -0.56% -0.68% 2022-12-26 2.57 2.59 2.55 2.58 0.78% 0.27% -3.12% 7,542,600 19,407,000 72% 2.57 0.59% 2.57 -0.43% 2.59 -0.84% 2.66 -0.86% -0.63% 2022-12-23 2.53 2.59 2.52 2.56 0.39% 0.08% -4.69% 9,560,300 24,457,000 85% 2.56 -0.89% 2.58 -0.96% 2.61 -1.25% 2.69 -0.89% -0.53% 2022-12-22 2.62 2.62 2.54 2.55 -1.92% -1.20% -5.90% 10,120,600 26,123,000 90% 2.58 -1.19% 2.61 -1.25% 2.65 -0.94% 2.71 -0.88% -0.43% 2022-12-21 2.63 2.64 2.58 2.60 -1.14% -0.46% -4.90% 8,084,100 21,113,000 72% 2.61 -0.53% 2.64 -1.20% 2.67 -0.93% 2.73 -0.73% -0.32% 2022-12-20 2.62 2.67 2.59 2.63 -0.38% 0.15% -4.50% 11,167,900 29,332,000 97% 2.63 -1.65% 2.67 -1.04% 2.70 -1.06% 2.75 -0.90% -0.22% 2022-12-19 2.72 2.74 2.63 2.64 -2.94% -1.12% -5.00% 12,859,100 34,330,000 112% 2.67 -1.73% 2.70 -1.14% 2.73 -1.05% 2.78 -0.93% -0.11% 2022-12-16 2.72 2.75 2.68 2.72 -0.37% 0.11% -3.03% 11,884,100 32,293,000 100% 2.72 -0.18% 2.73 -0.76% 2.75 -0.76% 2.81 -0.36% 0.02% 2022-12-15 2.73 2.75 2.70 2.73 0.00% 0.29% -3.02% 8,841,300 24,070,000 74% 2.72 -1.02% 2.75 -0.83% 2.78 -0.75% 2.82 -0.32% 0.06% 2022-12-14 2.79 2.79 2.72 2.73 -1.80% -0.73% -3.33% 11,933,400 32,817,000 95% 2.75 -1.26% 2.78 -0.89% 2.80 -0.75% 2.82 -0.39% 0.09% 2022-12-13 2.75 2.80 2.75 2.78 0.36% -0.18% -1.94% 8,396,200 23,386,000 62% 2.79 -0.18% 2.80 -0.53% 2.82 -0.50% 2.84 -0.07% 0.15% 2022-12-12 2.83 2.84 2.76 2.77 -1.77% -0.72% -2.36% 13,568,500 37,858,000 92% 2.79 -1.27% 2.82 -0.81% 2.83 -0.67% 2.84 0.11% 0.16% 2022-12-09 2.84 2.86 2.80 2.82 -0.35% -0.21% -0.49% 9,611,600 27,161,000 68% 2.83 -0.46% 2.84 -0.39% 2.85 0.04% 2.83 0.14% 0.11% 2022-12-08 2.85 2.87 2.82 2.83 -0.70% -0.32% 0.00% 10,057,000 28,556,000 70% 2.84 -0.28% 2.85 -0.35% 2.85 0.14% 2.83 0.21% 0.08% 2022-12-07 2.85 2.87 2.83 2.85 0.00% 0.11% 0.92% 10,657,400 30,341,000 73% 2.85 -0.39% 2.86 0.25% 2.85 -0.07% 2.82 0.32% 0.04% 2022-12-06 2.89 2.89 2.84 2.85 -1.38% -0.28% 1.24% 12,406,000 35,461,000 84% 2.86 -0.31% 2.85 0.39% 2.85 0.25% 2.82 0.18% -0.01% 2022-12-05 2.85 2.89 2.84 2.89 1.76% 0.80% 2.85% 17,595,100 50,438,000 122% 2.87 1.60% 2.84 0.14% 2.84 0.64% 2.81 0.39% -0.02% 2022-12-02 2.80 2.85 2.80 2.84 1.07% 0.64% 1.46% 11,757,300 33,176,000 85% 2.82 -0.18% 2.84 0.04% 2.82 0.25% 2.80 0.00% -0.05% 2022-12-01 2.85 2.87 2.80 2.81 -0.71% -0.60% 0.39% 15,726,100 44,465,000 114% 2.83 -0.88% 2.84 0.57% 2.82 0.36% 2.80 0.04% 0.01% 2022-11-30 2.86 2.88 2.82 2.83 0.00% -0.77% 1.14% 21,179,100 60,406,000 163% 2.85 0.88% 2.82 0.93% 2.81 0.94% 2.80 0.18% 0.07% 显示更早数据