工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:林业农业粮食及饲料加工渔业、牧业煤炭开采_h石油_h酒类_h饮料食品服装纺织业木材、家具造纸、印刷化学原料及化学制品化学肥料石油加工及炼焦_h塑料制造橡胶制造化学农药化学纤维制造_h电子元器件制造电器机械及器材制造_h家电_h水泥制造_h钢铁_h非金属矿物制品_h有色金属_h金属制品航空航天器制造普通机械制造汽车制造交通运输设备制造_h专用设备制造_h中药材及中成药加工_h生物制品医药制造业_h其他制造业煤电_h电力设备水力发电煤气供水建筑业建筑施工建筑材料公路运输_h港口空运_h运输物流机场铁路_h航运_h计算机硬件计算机软件通讯设备_h计算机应用服务批发和贸易零售业证券银行_h保险_h信托房地产_h旅游旅馆公共设施服务_h传播与文化产业综合类本月解禁退市次新股资产重组停牌下月解禁2月后解禁中航工业太阳能高校科技上证50安邦概念创新创投令家反腐概念火炬计划国家队救市概念上证180 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

恒瑞医药( 600276.SH 上证) 板块 ：医药制造业_h   上证180   下月解禁   火炬计划    所属成分指数: 上证180沪深300 大小非近期解禁信息： 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2023-01-11 39.38 39.65 38.33 38.45 -2.36% -1.21% -1.00% 53,157,300 2,068,894,000 164% 38.92 -1.58% 39.24 -0.54% 39.31 -0.09% 38.84 0.51% 0.42% 2023-01-10 39.53 39.90 39.30 39.38 -0.43% -0.42% 1.92% 37,450,800 1,480,992,000 126% 39.55 0.38% 39.45 0.03% 39.35 0.51% 38.64 0.60% 0.33% 2023-01-09 39.28 39.80 38.77 39.55 0.61% 0.39% 2.97% 32,836,100 1,293,594,000 113% 39.40 0.11% 39.44 0.50% 39.15 0.47% 38.41 0.66% 0.22% 2023-01-06 39.70 39.84 39.21 39.31 -0.61% -0.10% 3.01% 20,010,700 787,438,000 72% 39.35 -0.41% 39.24 0.59% 38.96 0.74% 38.16 0.64% 0.09% 2023-01-05 39.00 39.87 38.71 39.55 2.01% 0.09% 4.31% 40,846,500 1,613,987,000 140% 39.51 2.03% 39.01 1.11% 38.68 1.20% 37.92 1.00% -0.09% 2023-01-04 38.63 38.99 38.41 38.77 0.86% 0.11% 3.27% 25,766,800 997,835,000 92% 38.73 0.59% 38.58 0.78% 38.22 0.88% 37.54 0.49% -0.28% 2023-01-03 38.62 39.05 38.11 38.44 -0.23% -0.16% 2.89% 25,756,500 991,615,000 92% 38.50 -0.07% 38.28 0.77% 37.89 0.46% 37.36 0.26% -0.40% 2022-12-30 38.17 38.85 38.17 38.53 1.05% 0.01% 3.40% 28,241,200 1,088,043,000 100% 38.53 1.57% 37.99 1.26% 37.71 0.87% 37.26 0.19% -0.50% 2022-12-29 37.25 38.31 37.05 38.13 1.95% 0.52% 2.52% 35,750,900 1,356,126,000 126% 37.93 1.27% 37.52 0.42% 37.39 0.77% 37.19 0.07% -0.56% 2022-12-28 36.99 37.85 36.92 37.40 0.89% -0.15% 0.63% 24,749,500 927,034,000 91% 37.46 0.96% 37.36 0.61% 37.10 0.57% 37.17 -0.20% -0.61% 2022-12-27 37.88 37.89 36.88 37.07 -1.30% -0.08% -0.46% 32,014,100 1,187,740,000 115% 37.10 -1.20% 37.14 0.36% 36.89 0.20% 37.24 -0.41% -0.62% 2022-12-26 36.71 38.00 36.68 37.56 2.20% 0.03% 0.45% 31,640,200 1,188,098,000 112% 37.55 2.64% 37.00 1.21% 36.82 0.12% 37.39 -0.51% -0.62% 2022-12-23 36.31 36.93 36.20 36.75 0.33% 0.46% -2.22% 21,684,600 793,293,000 73% 36.58 -0.52% 36.56 -0.15% 36.78 -0.60% 37.59 -0.68% -0.58% 2022-12-22 36.45 37.35 36.26 36.63 1.36% -0.39% -3.21% 35,620,700 1,309,944,000 112% 36.78 1.49% 36.61 -0.58% 37.00 -0.66% 37.84 -1.06% -0.53% 2022-12-21 36.51 36.69 35.93 36.14 -1.01% -0.26% -5.51% 25,131,400 910,632,000 71% 36.24 -1.40% 36.83 -1.33% 37.24 -1.05% 38.25 -0.97% -0.43% 2022-12-20 37.17 37.48 36.50 36.51 -1.83% -0.65% -5.47% 27,843,800 1,023,224,000 76% 36.75 -1.77% 37.32 -1.14% 37.64 -0.90% 38.62 -0.68% -0.31% 2022-12-19 38.08 38.24 37.08 37.19 -2.13% -0.59% -4.36% 29,134,600 1,089,922,000 80% 37.41 -1.20% 37.76 -0.82% 37.98 -0.97% 38.89 -0.71% -0.26% 2022-12-16 37.81 38.05 37.71 38.00 0.11% 0.35% -2.97% 24,909,300 943,217,000 66% 37.87 -0.61% 38.07 -0.35% 38.35 -0.60% 39.16 -0.48% -0.19% 2022-12-15 38.18 38.80 37.86 37.96 -1.25% -0.36% -3.54% 21,286,600 810,990,000 56% 38.10 -0.34% 38.20 -0.82% 38.58 -0.77% 39.35 -0.43% -0.15% 2022-12-14 38.38 38.58 37.80 38.44 0.16% 0.55% -2.74% 26,294,100 1,005,171,000 66% 38.23 -0.03% 38.52 -0.59% 38.88 -0.84% 39.52 -0.30% -0.11% 2022-12-13 38.89 39.00 37.86 38.38 -1.29% 0.37% -3.18% 38,460,000 1,470,662,000 96% 38.24 -1.94% 38.75 -1.11% 39.21 -0.74% 39.64 -0.41% -0.10% 2022-12-12 38.90 39.55 38.50 38.88 0.15% -0.30% -2.32% 37,690,100 1,469,816,000 99% 39.00 0.02% 39.18 -0.88% 39.50 -0.58% 39.80 -0.07% -0.07% 2022-12-09 38.94 39.30 38.70 38.82 -0.13% -0.43% -2.53% 40,982,700 1,597,864,000 111% 38.99 -1.09% 39.53 -0.72% 39.73 -0.66% 39.83 -0.19% -0.10% 2022-12-08 40.57 40.58 38.86 38.87 -4.21% -1.39% -2.59% 61,277,800 2,415,375,000 175% 39.42 -2.09% 39.81 -0.89% 39.99 -0.69% 39.90 -0.10% -0.09% 2022-12-07 39.80 40.88 39.34 40.58 1.76% 0.80% 1.59% 39,600,400 1,594,276,000 128% 40.26 0.50% 40.17 -0.19% 40.27 0.15% 39.94 0.22% -0.10% 2022-12-06 39.70 40.50 39.68 39.88 0.00% -0.45% 0.06% 27,430,900 1,098,866,000 91% 40.06 -0.26% 40.25 -0.19% 40.21 0.07% 39.86 -0.17% -0.15% 2022-12-05 40.50 40.86 39.60 39.88 -1.53% -0.71% -0.11% 45,331,800 1,820,774,000 145% 40.17 -1.09% 40.33 0.13% 40.18 0.52% 39.92 -0.03% -0.14% 2022-12-02 40.43 40.91 40.23 40.50 0.07% -0.26% 1.42% 25,060,400 1,017,635,000 82% 40.61 0.67% 40.27 0.50% 39.97 0.49% 39.93 -0.05% -0.18% 2022-12-01 40.22 40.96 39.80 40.47 1.61% 0.33% 1.29% 37,955,900 1,530,959,000 119% 40.34 1.07% 40.07 1.15% 39.78 0.65% 39.95 0.03% -0.21% 2022-11-30 40.05 40.30 39.60 39.83 0.00% -0.20% -0.28% 29,326,400 1,170,429,000 94% 39.91 0.05% 39.62 0.39% 39.52 0.25% 39.94 -0.27% -0.24% 显示更早数据