成本价计算(单股)

怎么用?
开开实业( 600272.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-2013.1014.6412.5414.649.99%4.32%-0.35%408,70257,359104%14.033.96%14.09-6.60%15.09-4.39%14.692.69%4.54%
01-1913.3114.1013.3113.31-10.01%-1.40%-6.97%332,90644,94083%13.50-9.93%15.09-4.99%15.78-2.18%14.31-0.22%6.35%
01-1815.7515.9714.7914.79-9.98%-1.31%3.15%248,20337,19875%14.99-7.72%15.88-3.48%16.13-0.20%14.340.48%6.74%
01-1715.1717.6715.1316.43-0.42%1.17%15.14%480,45578,027170%16.241.60%16.450.93%16.163.77%14.273.39%6.80%
01-1415.0016.5015.0016.5010.00%3.23%19.55%477,44676,316197%15.98-6.93%16.300.57%15.589.21%13.803.90%6.70%
01-1316.2517.5815.0015.00-6.13%-12.66%12.92%453,65077,914250%17.189.47%16.2112.02%14.2612.86%13.288.10%6.34%
01-1215.8015.9814.7415.989.98%1.85%30.03%398,49662,524266%15.698.64%14.4718.24%12.648.08%12.298.99%5.56%
01-1114.3914.5313.8814.539.99%0.61%28.87%130,87118,900107%14.4412.13%12.246.88%11.692.69%11.283.97%4.72%
01-1011.9013.2111.8113.219.99%2.56%21.81%303,59639,102242%12.8814.26%11.454.68%11.395.80%10.855.82%4.45%
01-079.8312.019.8312.019.98%6.54%17.18%500,32556,401454%11.276.06%10.943.81%10.766.15%10.258.25%3.91%
01-0610.1210.9210.1210.929.97%2.74%15.34%421,26344,776648%10.637.04%10.5418.58%10.1420.60%9.4720.84%3.11%
01-059.939.939.939.939.97%0.00%26.74%36,9523,669140%9.939.97%8.8910.03%8.418.05%7.843.68%1.10%
01-049.039.039.039.039.99%0.00%19.49%10,79797541%9.039.99%8.083.19%7.782.09%7.561.07%0.78%
12-318.218.218.218.2110.05%0.00%9.80%59,3244,870201%8.2111.08%7.836.16%7.623.45%7.482.40%0.75%
12-307.267.507.237.462.75%0.93%2.16%26,5661,96397%7.390.70%7.37-0.30%7.370.35%7.300.30%0.53%
12-297.397.427.267.26-1.09%-1.09%-0.27%22,9681,68588%7.34-0.50%7.390.37%7.340.16%7.280.30%0.53%
12-287.437.557.307.34-2.00%-0.50%1.13%45,9993,393183%7.38-0.70%7.370.57%7.330.38%7.260.54%0.53%
12-277.247.677.117.494.61%0.82%3.75%58,2924,330275%7.432.85%7.331.48%7.301.38%7.221.29%0.50%
12-247.187.357.057.160.14%-0.87%0.46%28,7252,074171%7.220.94%7.220.13%7.200.39%7.130.42%0.40%
12-237.317.317.107.15-2.19%-0.08%0.75%18,5661,328125%7.16-1.42%7.210.04%7.170.22%7.100.27%0.36%
12-227.217.347.167.311.67%0.70%3.28%25,0531,818186%7.260.97%7.210.95%7.160.87%7.080.70%0.33%
12-217.197.277.147.190.70%0.01%2.29%13,678983119%7.190.39%7.140.58%7.100.55%7.030.46%0.26%
12-206.997.236.967.141.71%-0.29%2.04%24,8821,781232%7.161.94%7.101.05%7.060.99%7.000.84%0.22%
12-177.037.086.997.02-0.28%-0.07%1.17%11,167784123%7.03-0.11%7.020.36%6.990.27%6.940.20%0.14%
12-167.027.096.997.040.28%0.10%1.66%12,350868147%7.030.26%7.000.53%6.970.43%6.930.26%0.12%
12-156.947.116.937.021.01%0.07%1.64%15,8111,109200%7.021.34%6.960.67%6.940.61%6.910.33%0.11%
12-146.876.976.876.950.58%0.40%0.96%9,303644120%6.920.09%6.920.23%6.900.31%6.880.22%0.09%
12-136.966.976.876.91-0.29%-0.09%0.60%10,595732138%6.920.17%6.900.33%6.880.39%6.870.26%0.08%
12-106.876.946.856.930.58%0.38%1.15%7,840541105%6.900.52%6.880.54%6.850.12%6.850.06%0.06%
12-096.856.906.826.890.00%0.32%0.63%7,13048992%6.870.41%6.840.32%6.84-0.15%6.85-0.06%0.07%