成本价计算(单股)

怎么用?
ST景谷( 600265.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
09-2814.8614.8614.2714.28-4.10%-1.58%-6.02%1,77225776%14.51-1.51%14.78-1.36%14.92-0.85%15.20-0.58%-0.34%
09-2714.7714.9514.5314.890.40%1.07%-2.57%1,64024171%14.73-1.59%14.99-0.76%15.05-0.58%15.28-0.59%-0.29%
09-2615.2015.2014.8014.83-2.88%-0.94%-3.54%3,026453130%14.97-1.95%15.10-0.85%15.13-0.28%15.37-0.94%-0.22%
09-2315.2915.5615.0815.270.07%0.02%-1.61%1,68425769%15.270.26%15.230.24%15.17-0.47%15.52-0.15%-0.13%
09-2215.3015.3015.1615.260.07%0.21%-1.83%89913636%15.230.26%15.200.37%15.25-0.91%15.54-0.11%-0.13%
09-2115.1115.3015.0415.250.07%0.41%-2.00%1,38020956%15.190.03%15.14-0.77%15.39-0.32%15.56-0.17%-0.13%
09-2015.1615.3015.0315.241.60%0.37%-2.23%1,82327675%15.180.70%15.26-1.26%15.43-0.62%15.59-0.21%-0.13%
09-1915.3415.3614.9115.00-1.64%-0.52%-3.97%2,532381106%15.08-2.12%15.45-0.85%15.53-1.11%15.62-0.42%-0.11%
09-1615.5315.7315.2515.25-2.74%-1.01%-2.78%3,868595179%15.41-2.29%15.58-1.07%15.70-0.48%15.69-0.36%-0.06%
09-1515.8016.1415.5815.680.13%-0.55%-0.39%3,501552189%15.771.08%15.75-0.42%15.780.04%15.740.11%-0.03%
09-1415.7115.7115.5015.66-0.95%0.39%-0.41%1,827285105%15.60-1.63%15.82-0.05%15.77-0.17%15.73-0.04%-0.08%
09-1316.0916.0915.7715.81-1.37%-0.30%0.50%2,016319114%15.86-0.20%15.830.20%15.800.27%15.730.10%-0.08%
09-0915.7516.1815.7516.031.91%0.89%2.00%4,383696258%15.891.74%15.790.91%15.760.78%15.72-0.04%-0.08%
09-0815.7015.7915.5115.730.51%0.72%0.05%1,682262104%15.62-0.29%15.650.03%15.63-0.06%15.72-0.16%-0.04%
09-0715.6115.7615.6015.65-0.38%-0.09%-0.62%99415562%15.66-0.23%15.650.08%15.640.01%15.75-0.15%0.03%
09-0615.5715.8015.5515.710.96%0.06%-0.38%80012542%15.700.66%15.630.05%15.64-0.03%15.77-0.11%0.08%
09-0515.5015.6815.5015.56-0.45%-0.24%-1.44%1,31520563%15.60-0.19%15.63-0.14%15.65-0.14%15.79-0.02%0.13%
09-0215.6815.7015.5215.630.00%0.03%-1.02%72711332%15.63-0.17%15.65-0.08%15.67-0.62%15.790.12%0.18%
09-0115.5115.7815.5115.63-0.06%-0.15%-0.90%1,26319750%15.650.02%15.66-0.12%15.77-0.18%15.77-0.13%0.23%
08-3115.7215.7715.5815.64-0.51%-0.06%-0.96%2,14733684%15.65-0.15%15.68-0.92%15.80-0.23%15.79-0.42%0.31%
08-3015.6015.8715.5815.72-0.06%0.29%-0.87%2,42738087%15.67-0.34%15.82-0.44%15.83-0.28%15.860.01%0.50%
08-2915.8515.8515.6615.73-1.44%0.01%-0.80%1,42122350%15.73-1.56%15.89-0.01%15.880.11%15.860.11%0.58%
08-2615.8116.0815.8115.960.57%-0.11%0.76%3,244518109%15.980.69%15.890.20%15.860.53%15.840.31%0.51%
08-2516.0216.1115.7215.87-0.75%0.02%0.50%1,60925549%15.870.19%15.860.29%15.78-0.09%15.790.62%0.13%
08-2415.9816.1215.7015.990.06%0.97%1.89%3,973629111%15.84-0.43%15.820.53%15.79-0.57%15.690.31%0.04%
08-2315.9516.0215.7615.980.57%0.47%2.14%2,21035167%15.911.15%15.73-0.03%15.880.25%15.650.43%0.00%
08-2215.5715.8915.3815.893.32%1.05%2.00%3,03447789%15.730.62%15.74-1.17%15.840.11%15.580.41%-0.05%
08-1915.8615.9915.3815.38-3.39%-1.59%-0.87%3,497546103%15.63-2.25%15.92-0.23%15.820.13%15.520.61%-0.08%
08-1816.1316.1315.9015.92-0.56%-0.42%3.24%1,64726349%15.99-0.95%15.960.62%15.801.11%15.420.71%-0.09%
08-1716.0416.3515.9516.010.00%-0.81%4.56%4,285691123%16.142.76%15.861.26%15.631.09%15.311.51%-0.13%