成本价计算(单股)

怎么用?
陕西建工( 600248.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
10-254.444.474.294.34-3.13%-0.80%-7.40%352,82415,435196%4.38-3.02%4.49-2.46%4.55-2.34%4.69-2.74%-2.19%
10-224.754.774.344.48-5.68%-0.69%-7.03%420,31118,961265%4.51-5.88%4.60-4.59%4.66-3.28%4.82-3.58%-2.01%
10-214.754.864.754.75-1.04%-0.90%-4.96%92,1444,41673%4.79-0.04%4.82-0.21%4.82-0.48%5.00-1.50%-1.68%
10-204.854.864.744.80-1.03%0.10%-5.40%94,9974,55568%4.80-1.38%4.83-0.12%4.84-0.53%5.07-1.55%-1.58%
10-194.834.924.784.850.62%-0.25%-5.90%113,2555,50775%4.860.73%4.84-0.29%4.87-1.20%5.15-1.21%-1.46%
10-184.774.894.754.820.84%-0.15%-7.61%97,8384,72259%4.830.23%4.85-0.72%4.93-1.68%5.22-1.97%-1.41%
10-154.904.954.764.78-2.45%-0.75%-10.18%110,0225,29857%4.82-2.01%4.89-2.01%5.01-2.28%5.32-3.31%-1.22%
10-144.924.984.844.90-1.21%-0.31%-10.97%94,2684,63343%4.92-0.18%4.99-1.87%5.13-1.78%5.50-2.20%-0.80%
10-135.035.054.824.96-1.59%0.73%-11.87%117,2725,77448%4.92-2.69%5.08-2.70%5.22-1.97%5.63-1.99%-0.50%
10-125.205.274.915.04-4.18%-0.40%-12.23%181,0339,16068%5.06-3.01%5.22-2.41%5.33-1.46%5.74-1.81%-0.19%
10-115.405.415.105.26-3.13%0.82%-10.05%158,7658,28255%5.22-3.96%5.35-1.84%5.41-1.94%5.85-1.02%0.10%
10-085.555.645.355.43-1.27%-0.04%-8.09%140,7417,64446%5.430.59%5.450.02%5.51-3.50%5.91-0.27%0.29%
09-305.395.525.265.501.48%1.85%-7.16%198,94210,74263%5.40-2.07%5.45-1.96%5.71-2.71%5.92-0.44%0.38%
09-295.485.655.345.42-1.63%-1.70%-8.91%196,99510,86262%5.511.45%5.56-4.72%5.87-1.99%5.95-0.34%0.49%
09-285.315.605.235.510.00%1.38%-7.71%221,60112,04366%5.44-4.16%5.83-3.68%5.99-1.72%5.97-0.73%0.65%
09-276.056.225.515.51-9.97%-2.84%-8.38%320,27018,16390%5.67-9.81%6.06-2.89%6.10-1.06%6.01-0.08%0.93%
09-246.226.566.116.12-1.61%-2.67%1.68%307,30919,32296%6.290.79%6.241.04%6.161.18%6.020.86%1.04%
09-236.406.436.156.22-1.58%-0.30%4.22%282,35117,61591%6.240.87%6.171.10%6.091.21%5.970.86%1.04%
09-225.986.325.946.322.27%2.18%6.81%328,32120,307107%6.191.16%6.111.51%6.021.08%5.921.02%1.05%
09-176.036.285.836.182.66%1.08%5.51%398,17024,343135%6.111.46%6.011.85%5.950.29%5.861.11%1.02%
09-165.956.205.826.022.56%-0.10%3.92%374,16322,548130%6.033.91%5.911.11%5.941.07%5.790.87%1.04%
09-155.755.945.685.871.73%1.22%2.21%205,85811,93770%5.80-0.38%5.84-1.52%5.870.34%5.740.68%1.09%
09-145.985.985.715.77-3.99%-0.88%1.16%279,04416,24289%5.82-1.00%5.930.56%5.850.57%5.700.69%1.14%
09-135.866.085.706.011.86%2.21%6.09%337,99119,874112%5.88-2.39%5.900.79%5.821.11%5.671.22%1.12%
09-105.856.305.805.900.85%-2.06%5.41%499,32430,079170%6.025.52%5.853.45%5.762.66%5.602.12%1.07%
09-095.605.855.525.853.72%2.47%6.73%305,32817,431105%5.710.88%5.661.40%5.610.39%5.481.01%0.92%
09-085.595.785.565.640.53%-0.34%3.94%225,78912,77778%5.661.38%5.580.54%5.580.72%5.430.80%0.87%
09-075.505.675.435.611.45%0.50%4.22%226,60012,64878%5.581.62%5.55-0.31%5.540.73%5.380.96%0.83%
09-065.505.635.375.530.18%0.67%3.71%225,30612,37772%5.49-1.28%5.570.32%5.500.86%5.330.76%0.81%
09-035.685.715.475.520.00%-0.79%4.31%307,70417,12096%5.56-0.87%5.551.08%5.461.28%5.291.28%0.80%