成本价计算(单股)

怎么用?
ST时万( 600241.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-208.668.738.358.36-3.46%-1.73%-8.11%35,2522,99888%8.51-2.63%8.75-2.02%8.89-2.59%9.10-0.56%-0.23%
01-199.009.128.638.66-4.63%-0.88%-5.34%60,2035,260146%8.74-4.08%8.93-3.44%9.12-3.28%9.15-0.11%-0.24%
01-189.239.398.889.08-2.58%-0.32%-0.86%25,2552,30065%9.11-2.69%9.25-2.03%9.430.13%9.160.19%-0.37%
01-179.309.459.309.32-0.75%-0.44%1.95%16,0461,50238%9.360.40%9.44-0.89%9.420.73%9.14-0.20%-0.53%
01-149.339.449.229.39-0.11%0.71%2.51%20,7921,93848%9.32-2.21%9.520.86%9.351.06%9.16-0.13%-0.58%
01-139.699.809.409.40-3.49%-1.42%2.49%37,1933,54687%9.54-0.77%9.441.53%9.250.93%9.170.03%-0.62%
01-129.289.789.259.744.17%1.36%6.23%42,5784,091102%9.614.17%9.302.59%9.171.84%9.170.27%-0.69%
01-118.929.398.879.354.59%1.37%2.25%48,6774,489118%9.222.53%9.070.54%9.000.39%9.14-0.12%-0.84%
01-108.909.168.858.941.48%-0.62%-2.35%31,1182,79976%9.000.34%9.020.88%8.97-0.68%9.16-0.61%-0.93%
01-079.189.278.818.81-4.96%-1.74%-4.35%56,6365,077135%8.97-1.26%8.94-0.28%9.03-0.73%9.21-1.06%-0.90%
01-068.819.278.759.274.98%2.09%-0.43%52,8344,797133%9.083.52%8.96-0.78%9.09-0.82%9.31-0.64%-0.79%
01-058.888.988.548.83-1.12%0.67%-5.76%55,0484,828144%8.77-2.84%9.03-2.38%9.17-1.93%9.37-1.46%-0.73%
01-049.239.318.928.93-4.90%-1.07%-6.09%64,1855,794181%9.03-5.17%9.25-3.09%9.35-1.63%9.51-1.35%-0.68%
12-319.509.679.399.39-1.47%-1.36%-2.58%30,2162,87692%9.52-0.11%9.55-0.08%9.50-0.30%9.64-0.72%-0.67%
12-309.459.699.419.530.63%0.01%-1.84%22,9462,18669%9.53-0.62%9.560.66%9.53-0.82%9.71-0.51%-0.74%
12-299.709.859.449.47-1.87%-1.23%-2.96%29,1042,79086%9.590.54%9.49-0.26%9.61-0.20%9.76-0.67%-0.85%
12-289.509.689.359.651.69%1.18%-1.78%23,3762,22968%9.541.66%9.52-1.23%9.63-0.43%9.83-1.23%-0.88%
12-279.489.639.209.49-0.52%1.16%-4.59%35,0903,29191%9.38-2.63%9.64-1.12%9.67-0.72%9.95-1.01%-0.78%
12-249.859.949.479.54-3.64%-0.98%-5.06%36,9513,55989%9.63-2.54%9.74-0.54%9.74-1.15%10.05-0.36%-0.73%
12-239.8110.089.709.901.85%0.15%-1.82%35,7693,53586%9.891.88%9.800.66%9.86-0.40%10.080.10%-0.74%
12-229.789.879.599.72-0.41%0.18%-3.51%24,2942,35753%9.70-0.70%9.73-1.48%9.90-0.99%10.07-0.14%-0.83%
12-219.679.899.669.761.35%-0.11%-3.25%34,1893,34059%9.770.49%9.88-0.95%10.00-1.81%10.09-0.96%-1.01%
12-209.9010.159.639.63-5.03%-0.96%-5.46%51,4204,99982%9.72-5.19%9.97-2.50%10.18-1.26%10.19-1.17%-0.93%
12-1710.1010.4510.1010.140.30%-1.12%-1.62%31,1613,19551%10.261.42%10.23-1.30%10.310.47%10.31-1.43%-0.79%
12-1610.1510.299.9610.11-1.84%-0.01%-3.31%30,7233,10645%10.11-2.07%10.370.05%10.260.72%10.46-1.61%-0.61%
12-1510.4010.5010.2410.30-1.15%-0.24%-3.08%30,1063,10841%10.33-2.01%10.360.80%10.190.56%10.63-1.02%-0.41%
12-1410.5010.7610.3810.42-1.23%-1.11%-2.94%52,6815,55065%10.542.91%10.282.11%10.13-0.58%10.74-0.21%-0.27%
12-139.9010.559.8010.554.98%3.04%-1.94%69,1867,08485%10.242.12%10.070.47%10.19-1.12%10.76-0.55%-0.20%
12-109.8810.139.8710.051.82%0.24%-7.10%43,7564,38654%10.031.02%10.02-1.80%10.31-2.42%10.82-0.40%0.01%
12-099.9810.189.649.870.00%-0.55%-9.12%72,2797,17388%9.93-1.39%10.20-2.40%10.56-3.03%10.86-0.84%0.14%