成本价计算(单股)

怎么用?
圣济堂( 600227.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
09-283.093.113.003.01-2.59%-0.86%-4.66%92,8372,81896%3.04-0.78%3.05-0.97%3.09-0.77%3.16-1.13%-0.67%
09-273.043.113.013.091.64%0.98%-3.23%80,5162,46481%3.060.26%3.08-0.97%3.11-0.64%3.19-1.27%-0.62%
09-263.113.143.003.04-3.18%-0.39%-6.00%111,5113,402105%3.05-2.37%3.11-1.27%3.13-0.92%3.23-0.95%-0.50%
09-233.153.193.083.14-1.26%0.45%-3.83%96,3273,01093%3.13-1.17%3.15-0.66%3.16-0.94%3.27-0.79%-0.44%
09-223.173.203.133.18-0.93%0.54%-3.37%88,9212,81284%3.16-0.03%3.17-0.06%3.19-1.24%3.29-0.84%-0.28%
09-213.173.223.093.210.94%1.45%-3.28%76,3922,41667%3.16-0.72%3.17-1.03%3.23-1.25%3.32-0.81%-0.12%
09-203.183.223.173.180.32%-0.22%-4.96%60,5761,93049%3.190.57%3.21-1.48%3.27-1.33%3.35-0.30%0.01%
09-193.203.233.143.17-1.86%0.03%-5.54%89,0872,82366%3.17-2.46%3.25-1.78%3.31-0.84%3.36-0.27%0.06%
09-163.323.323.203.23-1.82%-0.58%-4.01%99,3093,22671%3.25-1.93%3.31-1.58%3.34-0.62%3.370.12%0.11%
09-153.373.393.263.29-2.37%-0.69%-2.11%130,8894,33783%3.31-1.60%3.37-0.44%3.36-0.68%3.36-0.44%0.11%
09-143.403.413.333.37-1.46%0.09%-0.18%109,3533,68260%3.37-1.29%3.380.03%3.39-0.41%3.38-0.62%0.24%
09-133.363.463.353.421.79%0.26%0.68%139,2484,74969%3.411.85%3.38-0.09%3.400.30%3.40-0.15%0.44%
09-093.353.393.323.360.00%0.33%-1.23%92,7543,10642%3.35-0.51%3.38-0.76%3.390.24%3.40-0.29%0.57%
09-083.403.423.343.36-1.18%-0.18%-1.52%128,0504,31049%3.37-1.44%3.410.09%3.380.63%3.410.77%0.96%
09-073.453.483.373.40-1.45%-0.44%0.41%151,7495,18154%3.42-0.52%3.410.86%3.36-0.30%3.390.80%1.04%
09-063.393.473.373.452.37%0.50%2.71%167,2095,74157%3.431.99%3.381.41%3.37-0.71%3.360.48%1.10%
09-053.333.433.323.371.81%0.12%0.81%156,9105,28154%3.371.11%3.33-0.89%3.40-0.35%3.340.24%1.07%
09-023.273.433.273.311.53%-0.57%-0.75%173,1595,76462%3.330.60%3.36-1.52%3.41-0.53%3.340.21%1.04%
09-013.393.403.233.26-2.98%-1.48%-2.04%299,0349,893111%3.31-3.05%3.41-1.19%3.430.74%3.330.12%1.03%
08-313.533.543.353.36-4.27%-1.55%1.08%381,22513,011161%3.41-2.68%3.45-0.23%3.401.46%3.320.82%1.03%
08-303.463.583.453.511.45%0.09%6.46%309,70210,862156%3.511.86%3.462.76%3.351.55%3.301.38%0.96%
08-293.433.513.323.460.00%0.49%6.40%281,5909,695159%3.440.06%3.372.37%3.301.29%3.251.21%0.87%
08-263.333.553.283.465.81%0.55%7.69%525,88218,096344%3.447.63%3.294.38%3.264.12%3.213.58%0.74%
08-253.133.303.083.274.81%2.28%5.42%359,40611,491322%3.201.98%3.151.84%3.131.76%3.101.51%0.38%
08-243.053.243.043.122.30%-0.48%2.09%304,7759,554371%3.143.50%3.092.93%3.082.30%3.061.50%0.22%
08-232.983.062.983.051.67%0.69%1.30%99,2173,005177%3.031.75%3.010.60%3.010.23%3.010.17%0.05%
08-222.993.012.963.000.33%0.77%-0.20%51,8941,544104%2.98-0.50%2.99-0.43%3.00-0.23%3.01-0.10%0.02%
08-192.983.002.982.990.00%-0.07%-0.63%59,6011,783123%2.99-0.13%3.00-0.23%3.01-0.27%3.010.10%-0.01%
08-183.023.032.982.99-1.32%-0.20%-0.53%44,8261,34296%3.00-0.53%3.01-0.17%3.01-0.17%3.010.17%-0.05%
08-173.023.042.993.030.00%0.60%0.97%74,0692,231161%3.01-0.03%3.01-0.23%3.020.00%3.000.13%-0.11%