股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
生物股份( 600201.SH 上证)
板块 :生物制品   2月后解禁   
所属成分指数: 中证500
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2022-11-30251.1600.223%1
2022-11-30249.6400.222%1
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2022-01-2115.3615.4014.9115.00-2.60%-0.37%-6.84%19,593,000294,991,00085%15.06-2.67%15.28-0.96%15.43-1.27%16.10-1.65%-0.36%
2022-01-2015.2915.6415.2815.400.59%-0.45%-5.93%17,128,100264,960,00069%15.470.76%15.42-0.91%15.63-1.38%16.37-0.60%-0.09%
2022-01-1915.3515.5215.2415.31-0.84%-0.27%-7.04%12,868,100197,550,00051%15.35-0.53%15.57-1.14%15.85-1.40%16.47-0.71%0.02%
2022-01-1815.7115.7415.3015.44-1.72%0.05%-6.92%18,203,200280,935,00070%15.43-2.63%15.75-1.92%16.07-1.37%16.59-0.68%0.19%
2022-01-1715.8516.0915.6615.71-0.88%-0.88%-5.93%18,352,400290,863,00069%15.85-0.70%16.05-1.49%16.30-1.54%16.70-0.26%0.35%
2022-01-1415.9216.1115.7915.85-0.56%-0.70%-5.33%17,515,100279,556,00067%15.96-1.60%16.30-1.12%16.55-1.45%16.74-0.15%0.41%
2022-01-1316.6516.9615.9215.94-4.21%-1.73%-4.94%31,802,400515,873,000126%16.22-2.77%16.48-1.96%16.79-0.82%16.77-0.25%0.47%
2022-01-1216.5617.0916.4416.640.48%-0.26%-1.01%21,100,400352,016,00092%16.680.20%16.81-1.18%16.93-0.38%16.810.25%0.55%
2022-01-1117.0317.0616.4416.56-2.76%-0.53%-1.24%23,266,700387,360,000103%16.65-2.01%17.01-0.33%17.00-0.16%16.770.17%0.59%
2022-01-1017.5317.6616.5017.03-1.16%0.24%1.74%35,344,200600,504,000153%16.99-1.58%17.07-0.23%17.020.40%16.740.26%0.68%
2022-01-0716.9317.5316.7517.232.50%-0.19%3.20%36,188,700624,675,000149%17.262.68%17.111.12%16.961.36%16.701.10%0.91%
2022-01-0616.8717.0916.6016.81-0.47%-0.01%1.79%17,085,500287,217,00074%16.81-1.58%16.920.55%16.730.57%16.510.48%0.80%
2022-01-0517.0217.5316.8216.89-1.00%-1.11%2.77%22,904,600391,208,000104%17.081.39%16.821.58%16.641.30%16.440.92%0.74%
2022-01-0416.3517.2916.3017.064.34%1.27%4.75%28,288,200476,553,000133%16.853.24%16.561.96%16.420.64%16.290.96%0.64%
2021-12-3116.1016.5016.0716.350.31%0.20%1.36%12,844,900209,595,00064%16.320.47%16.240.28%16.32-0.89%16.130.36%0.52%
2021-12-3016.1816.4416.0616.301.12%0.36%1.41%15,239,400247,497,00078%16.240.43%16.20-0.84%16.460.62%16.070.50%0.45%
2021-12-2916.2216.3316.0416.12-0.56%-0.32%0.79%13,205,100213,559,00069%16.17-0.06%16.34-1.20%16.360.41%15.990.49%0.35%
2021-12-2816.4016.4016.0616.21-1.28%0.18%1.85%19,161,400310,043,000101%16.18-1.84%16.530.69%16.300.64%15.920.65%0.24%
2021-12-2716.6916.9716.2216.42-2.44%-0.39%3.83%34,096,000562,042,000185%16.48-1.27%16.421.07%16.191.41%15.811.05%0.11%
2021-12-2415.7117.0715.7116.837.33%0.80%7.55%52,054,600869,085,000321%16.707.59%16.255.73%15.974.72%15.652.55%-0.03%
2021-12-2315.3115.8115.1715.682.42%1.04%2.75%18,290,800283,833,000132%15.521.25%15.371.23%15.251.02%15.260.01%-0.31%
2021-12-2215.3915.4415.2415.31-0.20%-0.11%0.34%10,977,200168,250,00081%15.330.82%15.180.68%15.090.42%15.26-0.07%-0.34%
2021-12-2115.0915.4414.9515.341.66%0.91%0.46%14,384,000218,669,000105%15.201.20%15.080.78%15.030.05%15.27-0.08%-0.36%
2021-12-2014.9115.2814.8515.091.00%0.45%-1.25%12,265,600184,255,00091%15.020.66%14.960.03%15.02-0.62%15.28-0.23%-0.40%
2021-12-1715.0215.0314.8814.94-0.53%0.11%-2.45%7,252,400108,232,00053%14.920.06%14.96-0.57%15.12-1.00%15.32-0.35%-0.44%
2021-12-1614.9115.0314.7815.020.74%0.70%-2.28%11,162,000166,478,00077%14.92-0.64%15.04-1.01%15.27-0.68%15.37-0.56%-0.46%
2021-12-1515.0615.1414.8914.91-1.00%-0.67%-3.53%12,843,300192,791,00089%15.01-0.84%15.20-1.38%15.37-0.47%15.46-0.55%-0.43%
2021-12-1415.3115.4415.0215.06-1.89%-0.52%-3.10%18,689,100282,923,000133%15.14-1.89%15.41-0.99%15.45-0.42%15.54-0.70%-0.42%
2021-12-1315.5215.6415.3215.35-0.20%-0.51%-1.92%14,713,100227,011,000110%15.43-1.43%15.56-0.12%15.510.05%15.65-0.35%-0.42%
2021-12-1015.5915.8515.3815.380.00%-1.74%-2.08%19,320,900302,409,000151%15.650.48%15.580.72%15.500.09%15.71-0.24%-0.45%