成本价计算(单股)

怎么用?
兖矿能源( 600188.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-2023.5824.6423.1824.301.84%0.97%3.78%417,864100,565113%24.07-1.21%23.911.46%23.500.35%23.420.14%-0.47%
01-1923.6825.1923.6823.862.05%-2.06%2.04%548,811133,695150%24.365.38%23.563.42%23.421.53%23.380.71%-0.54%
01-1822.5023.5622.3223.383.54%1.13%0.70%400,26592,533105%23.123.16%22.79-1.24%23.070.13%23.22-0.90%-0.71%
01-1722.6022.7022.1222.58-0.04%0.75%-3.62%224,71550,36151%22.41-1.06%23.07-0.45%23.04-0.60%23.43-0.12%-0.69%
01-1423.0023.0022.3722.59-3.54%-0.26%-3.70%369,13283,60981%22.65-4.10%23.18-0.50%23.17-0.65%23.46-0.24%-0.92%
01-1323.0823.9623.0423.421.83%-0.84%-0.40%557,054131,563124%23.623.01%23.290.79%23.33-0.07%23.51-0.14%-0.98%
01-1222.9423.0822.8223.000.44%0.31%-2.33%210,10248,17245%22.93-0.21%23.11-0.59%23.34-0.05%23.55-0.67%-0.90%
01-1123.2623.3322.6922.90-3.01%-0.34%-3.40%334,97776,96866%22.98-1.61%23.25-1.17%23.35-1.48%23.71-1.10%-0.79%
01-1023.1523.6222.8423.612.21%1.10%-1.50%338,87579,14167%23.35-0.18%23.520.33%23.700.19%23.97-0.96%-0.59%
01-0723.5023.7823.0423.10-2.94%-1.27%-4.55%367,15185,90071%23.40-1.52%23.45-1.63%23.660.08%24.20-1.45%-0.39%
01-0623.5524.3523.3323.801.10%0.18%-3.08%441,213104,82380%23.762.33%23.840.62%23.64-0.14%24.56-0.56%-0.14%
01-0523.4124.0122.7423.54-1.79%1.39%-4.68%518,559120,39290%23.22-4.43%23.69-0.21%23.67-1.18%24.70-0.97%-0.06%
01-0424.5525.4823.6323.971.87%-1.33%-3.88%777,153188,785136%24.294.71%23.740.97%23.96-1.14%24.94-0.71%0.08%
12-3123.3623.8022.6623.530.81%1.43%-6.31%456,865105,99074%23.20-0.70%23.51-2.06%24.23-2.18%25.12-2.38%0.18%
12-3023.2823.6523.0623.34-0.26%-0.10%-9.28%487,266113,84066%23.36-2.21%24.01-3.26%24.77-2.79%25.73-0.88%0.69%
12-2924.4424.8023.3623.40-4.88%-2.06%-9.85%569,070135,95576%23.89-3.22%24.82-3.21%25.48-1.25%25.960.63%0.92%
12-2826.3326.3324.2024.60-5.71%-0.34%-4.63%558,435137,84872%24.69-6.16%25.64-2.76%25.80-0.66%25.790.47%0.87%
12-2725.7426.8725.5826.090.73%-0.82%1.62%402,697105,93456%26.310.09%26.371.17%25.970.66%25.670.94%0.78%
12-2426.5327.0825.7025.90-4.00%-1.46%1.83%409,246107,56357%26.28-0.63%26.060.88%25.80-1.81%25.431.00%0.68%
12-2325.3027.4025.1726.985.39%2.00%7.14%713,858188,81499%26.454.38%25.841.39%26.280.09%25.181.05%0.52%
12-2225.2625.9024.5325.600.75%1.02%2.73%506,646128,38770%25.34-0.83%25.48-3.46%26.251.80%24.920.29%0.34%
12-2124.7126.3024.6125.412.29%-0.56%2.27%664,230169,72995%25.550.16%26.40-0.61%25.791.15%24.850.36%0.28%
12-2026.9527.5024.5024.84-7.93%-2.64%0.33%889,051226,822135%25.51-6.67%26.562.49%25.501.35%24.760.28%0.26%
12-1728.5028.8825.9026.980.45%-1.30%9.28%1,430,802391,116253%27.343.90%25.916.57%25.165.75%24.692.76%0.33%
12-1625.6026.8625.0326.869.99%2.09%11.79%726,205191,058149%26.3110.78%24.324.63%23.792.96%24.031.41%0.18%
12-1522.2224.4222.0824.4210.00%2.82%3.07%1,072,972254,830218%23.755.76%23.242.81%23.110.69%23.690.15%0.11%
12-1422.7722.9922.1022.20-3.01%-1.14%-6.15%449,940101,038101%22.46-1.90%22.61-1.08%22.95-1.21%23.66-0.41%0.13%
12-1322.6923.2522.4222.890.57%0.00%-3.63%544,311124,590128%22.892.02%22.85-1.21%23.23-2.05%23.75-0.10%0.20%
12-1022.8122.8222.2422.76-0.87%1.44%-4.28%516,288115,837127%22.44-3.40%23.13-2.60%23.72-2.88%23.78-0.62%0.20%
12-0924.0524.0622.8022.960.00%-1.15%-4.04%516,315119,921136%23.23-3.33%23.75-3.61%24.42-1.09%23.93-0.72%0.28%