工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:渔业、牧业农业林业粮食及饲料加工石油_h煤炭开采_h食品酒类_h饮料服装纺织业木材、家具造纸、印刷塑料制造橡胶制造石油加工及炼焦_h化学纤维制造_h化学肥料化学农药化学原料及化学制品家电_h电子元器件制造电器机械及器材制造_h金属制品有色金属_h钢铁_h非金属矿物制品_h水泥制造_h普通机械制造汽车制造专用设备制造_h交通运输设备制造_h航空航天器制造医药制造业_h中药材及中成药加工_h生物制品其他制造业煤电_h煤气供水水力发电电力设备建筑业建筑材料建筑施工机场航运_h港口空运_h运输物流公路运输_h铁路_h计算机硬件计算机软件通讯设备_h计算机应用服务零售业批发和贸易保险_h信托银行_h证券房地产_h旅馆旅游公共设施服务_h传播与文化产业综合类中航工业资产重组停牌退市本月解禁下月解禁次新股2月后解禁太阳能令家反腐概念高校科技上证180上证50安邦概念火炬计划创新创投国家队救市概念 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

福田汽车( 600166.SH 上证) 板块 ：汽车制造    所属成分指数: 沪深300 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2022-05-20 2.57 2.60 2.52 2.57 0.39% 0.31% 5.24% 93,021,000 238,277,000 99% 2.56 1.27% 2.53 0.84% 2.50 0.97% 2.44 0.99% 0.93% 2022-05-19 2.45 2.58 2.43 2.56 1.99% 1.19% 5.87% 110,611,900 279,824,000 121% 2.53 1.16% 2.51 1.21% 2.47 1.10% 2.42 1.09% 0.78% 2022-05-18 2.47 2.54 2.44 2.51 0.80% 0.36% 4.93% 146,177,700 365,585,000 164% 2.50 0.48% 2.48 1.10% 2.45 1.33% 2.39 1.49% 0.62% 2022-05-17 2.44 2.56 2.43 2.49 1.63% 0.04% 5.64% 149,190,100 371,370,000 185% 2.49 2.56% 2.45 2.00% 2.42 1.68% 2.36 1.90% 0.32% 2022-05-16 2.46 2.48 2.38 2.45 -0.41% 0.95% 5.92% 120,101,600 291,516,000 167% 2.43 0.50% 2.40 1.35% 2.38 1.19% 2.31 1.94% -0.06% 2022-05-13 2.34 2.46 2.34 2.46 5.58% 1.86% 8.42% 115,785,800 279,637,000 174% 2.42 4.19% 2.37 2.03% 2.35 1.96% 2.27 2.02% -0.43% 2022-05-12 2.26 2.35 2.26 2.33 0.87% 0.52% 4.77% 61,935,200 143,573,000 91% 2.32 -0.98% 2.32 0.30% 2.30 0.31% 2.22 0.59% -0.87% 2022-05-11 2.30 2.42 2.29 2.31 0.00% -1.32% 4.48% 91,448,700 214,118,000 130% 2.34 2.32% 2.31 1.80% 2.30 1.77% 2.21 0.36% -1.15% 2022-05-10 2.27 2.32 2.25 2.31 0.43% 0.96% 4.86% 48,514,500 111,015,000 71% 2.29 0.04% 2.27 -0.09% 2.26 1.26% 2.20 -0.50% -1.28% 2022-05-09 2.23 2.31 2.23 2.30 1.32% 0.57% 3.88% 46,275,300 105,848,000 67% 2.29 1.60% 2.28 1.52% 2.23 1.83% 2.21 -0.54% -1.32% 2022-05-06 2.25 2.29 2.20 2.27 -1.30% 0.84% 1.98% 61,426,500 138,250,000 88% 2.25 -1.53% 2.24 1.59% 2.19 1.16% 2.23 -0.54% -1.32% 2022-05-05 2.19 2.35 2.17 2.30 5.02% 0.61% 2.77% 88,801,600 203,008,000 135% 2.29 5.35% 2.21 3.96% 2.16 1.03% 2.24 -0.49% -1.31% 2022-04-29 2.13 2.22 2.12 2.19 3.30% 0.92% -2.62% 64,463,000 139,902,000 100% 2.17 2.70% 2.12 0.38% 2.14 -1.06% 2.25 -1.53% -1.28% 2022-04-28 2.12 2.15 2.07 2.12 -0.47% 0.33% -7.18% 52,551,100 111,050,000 79% 2.11 1.29% 2.11 -1.17% 2.16 -1.91% 2.28 -1.89% -1.17% 2022-04-27 2.08 2.15 2.02 2.13 1.43% 2.11% -8.51% 75,974,200 158,514,000 108% 2.09 -2.25% 2.14 -2.51% 2.21 -2.56% 2.33 -1.81% -0.99% 2022-04-26 2.07 2.20 2.07 2.10 -0.47% -1.59% -11.43% 114,329,400 243,922,000 173% 2.13 -2.38% 2.19 -4.15% 2.26 -3.66% 2.37 -2.39% -0.85% 2022-04-25 2.30 2.30 2.10 2.11 -9.44% -3.48% -13.13% 96,158,900 210,179,000 161% 2.19 -6.30% 2.29 -5.26% 2.35 -4.36% 2.43 -2.14% -0.68% 2022-04-22 2.38 2.39 2.31 2.33 -2.92% -0.13% -6.12% 55,428,000 129,330,000 104% 2.33 -4.11% 2.42 -2.82% 2.46 -1.92% 2.48 -1.00% -0.53% 2022-04-21 2.48 2.49 2.39 2.40 -3.61% -1.36% -4.27% 52,001,900 126,499,000 104% 2.43 -3.26% 2.49 -1.78% 2.50 -1.30% 2.51 -0.87% -0.47% 2022-04-20 2.54 2.56 2.48 2.49 -1.58% -0.99% -1.54% 37,072,400 93,252,000 76% 2.52 -0.87% 2.53 0.08% 2.54 0.24% 2.53 -0.59% -0.37% 2022-04-19 2.55 2.58 2.51 2.53 -1.17% -0.28% -0.55% 32,505,700 82,453,000 65% 2.54 -0.24% 2.53 -0.51% 2.53 0.80% 2.54 -0.39% -0.29% 2022-04-18 2.55 2.56 2.52 2.56 0.39% 0.67% 0.23% 36,193,500 92,025,000 70% 2.54 1.03% 2.54 0.59% 2.51 0.36% 2.55 -0.23% -0.25% 2022-04-15 2.52 2.57 2.48 2.55 0.39% 1.31% -0.39% 59,263,300 149,190,000 112% 2.52 -1.83% 2.53 0.96% 2.50 -0.28% 2.56 -0.35% -0.20% 2022-04-14 2.51 2.63 2.51 2.54 2.42% -0.94% -1.13% 67,736,300 173,644,000 135% 2.56 3.22% 2.50 1.34% 2.51 -0.48% 2.57 -0.16% -0.10% 2022-04-13 2.48 2.52 2.44 2.48 0.00% -0.16% -3.61% 43,657,600 108,466,000 89% 2.48 1.72% 2.47 -0.88% 2.52 -1.37% 2.57 -0.43% -0.06% 2022-04-12 2.44 2.50 2.40 2.48 0.81% 1.56% -4.02% 55,528,300 135,618,000 106% 2.44 -1.73% 2.49 -2.69% 2.56 -1.65% 2.58 -0.65% -0.05% 2022-04-11 2.54 2.54 2.45 2.46 -3.91% -1.01% -5.42% 58,943,800 146,465,000 116% 2.49 -3.31% 2.56 -2.66% 2.60 -1.22% 2.60 -0.65% 0.00% 2022-04-08 2.60 2.61 2.54 2.56 -1.92% -0.39% -2.22% 41,539,800 106,744,000 87% 2.57 -2.84% 2.63 -0.75% 2.63 -0.30% 2.62 -0.38% 0.06% 2022-04-07 2.68 2.70 2.61 2.61 -2.97% -1.32% -0.68% 49,760,700 131,640,000 100% 2.65 -0.79% 2.65 0.27% 2.64 0.27% 2.63 0.15% 0.15% 2022-04-06 2.65 2.69 2.64 2.69 0.00% 0.90% 2.52% 50,150,800 133,722,000 104% 2.67 0.91% 2.64 0.69% 2.63 0.65% 2.62 0.15% 0.11% 显示更早数据