股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
航天机电( 600151.SH 上证)
板块 :太阳能   
所属成分指数: 中证500
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2022-06-3011.3011.3011.0811.11-0.54%-0.38%1.42%10,573,000117,915,00060%11.15-0.30%11.190.03%11.200.40%10.950.70%0.73%
2022-06-2911.1311.3810.9511.17-0.62%-0.13%2.68%18,845,500210,779,000106%11.19-0.37%11.19-0.30%11.160.65%10.880.96%0.68%
2022-06-2811.1011.3311.0811.241.17%0.12%4.32%12,940,000145,274,00073%11.230.56%11.220.75%11.090.75%10.780.86%0.61%
2022-06-2711.4911.4911.0011.11-2.63%-0.48%4.00%23,576,900263,222,000132%11.16-1.03%11.141.00%11.001.09%10.680.98%0.53%
2022-06-2411.0811.4310.9811.412.98%1.15%7.86%20,787,300234,477,000124%11.282.94%11.031.79%10.891.58%10.581.14%0.45%
2022-06-2310.8811.0810.7011.082.40%1.11%5.93%20,093,000220,181,000122%10.961.29%10.830.98%10.721.43%10.460.96%0.37%
2022-06-2210.6810.9710.6210.820.84%0.02%4.43%18,648,400201,741,000117%10.821.10%10.731.33%10.571.28%10.360.77%0.33%
2022-06-2110.6610.8810.5510.73-0.28%0.28%4.36%16,719,900178,898,000105%10.700.19%10.591.53%10.431.20%10.280.44%0.30%
2022-06-2010.2510.9510.1810.765.70%0.75%5.11%25,824,800275,818,000166%10.685.08%10.432.34%10.311.40%10.240.70%0.29%
2022-06-1710.1210.2610.0510.180.59%0.16%0.14%10,132,400102,990,00065%10.16-0.09%10.190.45%10.17-0.01%10.17-0.20%0.27%
2022-06-1610.0810.3410.0410.121.10%-0.52%-0.65%15,063,900153,246,00087%10.17-0.42%10.14-0.20%10.170.27%10.190.19%0.39%
2022-06-1510.2110.3810.0010.01-1.96%-2.02%-1.54%19,650,500200,752,000117%10.221.98%10.160.20%10.140.29%10.170.27%0.43%
2022-06-1410.0810.219.8010.21-0.10%1.92%0.69%14,789,400148,153,00088%10.02-2.12%10.14-0.03%10.11-0.45%10.140.01%0.47%
2022-06-1310.2410.4010.0610.220.79%-0.15%0.80%16,106,900164,862,00094%10.240.63%10.150.49%10.16-0.08%10.140.22%0.57%
2022-06-1010.0810.359.9010.141.20%-0.30%0.23%14,504,700147,526,00077%10.171.46%10.10-0.27%10.17-0.36%10.120.40%0.70%
2022-06-0910.1710.199.9210.02-1.76%-0.05%-0.57%14,439,500144,750,00077%10.03-0.72%10.13-0.78%10.200.10%10.080.53%0.74%
2022-06-0810.2410.289.8410.20-0.29%1.01%1.76%17,528,300176,995,00094%10.10-1.64%10.21-0.69%10.190.27%10.020.40%0.74%
2022-06-0710.3810.4110.1510.23-0.39%-0.35%2.46%13,647,500140,102,00074%10.270.03%10.280.72%10.170.41%9.980.39%0.82%
2022-06-0610.3610.4410.1710.27-0.77%0.07%3.27%17,855,500183,254,00097%10.26-0.26%10.200.92%10.120.42%9.950.54%0.92%
2022-06-029.8810.539.7710.354.76%0.58%4.63%27,615,900284,167,000157%10.293.84%10.111.26%10.081.26%9.890.97%0.97%
2022-06-019.8410.019.779.88-0.30%-0.30%0.85%11,905,800117,991,00070%9.91-0.46%9.98-0.45%9.960.84%9.800.58%0.99%
2022-05-3110.1210.179.829.91-2.36%-0.46%1.73%16,994,100169,193,00093%9.96-0.91%10.030.63%9.870.51%9.740.69%1.19%
2022-05-309.9710.249.8010.152.01%1.03%4.92%21,431,200215,326,000124%10.05-0.09%9.971.80%9.820.64%9.670.98%1.29%
2022-05-279.9610.269.859.952.90%-1.05%3.86%31,560,000317,383,000194%10.064.48%9.792.35%9.761.62%9.581.55%1.56%
2022-05-269.549.839.399.671.90%0.47%2.50%13,471,800129,661,00093%9.632.56%9.57-0.47%9.610.14%9.430.76%1.54%
2022-05-259.549.549.169.491.39%1.12%1.36%15,249,900143,114,000104%9.39-2.98%9.61-0.69%9.590.04%9.360.51%1.47%
2022-05-249.7710.069.329.36-4.20%-3.24%0.47%17,944,900173,573,000126%9.67-0.87%9.680.44%9.591.10%9.321.25%1.39%
2022-05-239.669.969.599.770.72%0.12%6.18%15,500,100151,253,000111%9.761.98%9.641.29%9.491.36%9.201.39%1.16%
2022-05-209.559.709.439.701.57%1.37%6.89%10,771,600103,070,00075%9.570.16%9.511.32%9.361.00%9.081.07%0.80%
2022-05-199.579.709.439.550.00%-0.04%6.36%14,925,900142,608,000102%9.550.91%9.391.44%9.271.52%8.981.16%0.65%