成本价计算(单股)

怎么用?
三峡水利( 600116.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
08-0910.6010.7210.2610.690.38%1.15%-2.48%242,35225,61298%10.57-1.78%10.68-0.80%10.69-0.35%10.96-0.38%0.15%
08-0810.8011.0410.5910.65-1.84%-1.02%-3.22%205,47922,10888%10.76-0.05%10.770.36%10.73-0.80%11.00-0.15%0.25%
08-0511.0911.0910.6410.85-0.46%0.79%-1.54%141,32515,21361%10.77-0.19%10.730.12%10.82-1.68%11.02-0.15%0.30%
08-0410.6510.9310.5910.903.02%1.07%-1.24%137,47914,82656%10.791.12%10.72-1.10%11.00-0.68%11.04-0.68%0.37%
08-0310.7510.9310.4010.58-0.66%-0.81%-4.80%199,67621,29772%10.67-0.49%10.84-2.49%11.08-0.48%11.11-0.43%0.57%
08-0211.2211.2210.4710.65-5.08%-0.63%-4.58%292,56631,35696%10.72-3.35%11.11-1.58%11.13-0.70%11.160.14%0.76%
08-0111.2511.5010.6811.22-0.09%1.18%0.66%268,33729,75686%11.09-2.03%11.290.08%11.210.14%11.150.55%0.84%
除权分界线,2022年08月01日,10股派1.500元(以下数据已经复权)
07-2911.1211.5411.0111.231.81%-0.79%1.31%341,75339,194113%11.321.85%11.281.38%11.191.08%11.090.90%0.82%
07-2811.1211.3910.9011.030.55%-0.76%0.40%279,34631,46691%11.111.83%11.131.16%11.07-0.68%10.990.80%0.81%
07-2710.8111.1210.6810.971.11%0.51%0.65%273,39430,24786%10.910.85%11.000.13%11.15-0.36%10.900.93%0.78%
07-2610.7310.9910.6210.851.02%0.26%0.47%132,83514,57439%10.820.45%10.99-1.96%11.190.81%10.800.61%0.73%
07-2510.8910.9810.6010.74-1.38%-0.32%0.06%178,41019,48951%10.77-1.02%11.21-0.44%11.100.76%10.730.37%0.64%
07-2210.9511.1310.6310.89-2.07%0.05%1.83%264,00329,13378%10.89-3.60%11.261.08%11.020.72%10.690.53%0.58%
07-2111.1511.6310.9911.12-0.27%-1.52%4.53%403,91346,215130%11.291.99%11.142.43%10.941.87%10.641.28%0.49%
07-2010.5711.7110.5111.153.43%0.70%6.15%476,55353,477166%11.074.17%10.872.22%10.742.22%10.501.47%0.34%
07-1910.3310.8410.2310.783.36%1.42%4.13%459,03949,480176%10.633.14%10.641.43%10.501.33%10.350.96%0.16%
07-1810.4010.4910.0910.43-0.67%1.21%1.72%297,43431,095124%10.31-1.43%10.490.75%10.370.55%10.250.33%0.02%
07-1510.3010.8110.1910.501.84%0.44%2.74%372,54639,503169%10.452.16%10.411.45%10.311.21%10.220.80%-0.11%
07-1410.2810.5110.0110.31-0.67%0.75%1.69%333,92734,671166%10.231.12%10.261.03%10.190.81%10.140.51%-0.28%
07-1310.1210.469.8010.384.01%2.57%2.89%467,17447,978257%10.121.71%10.151.69%10.101.26%10.090.49%-0.43%
07-129.7110.159.629.982.99%0.30%-0.59%293,26829,618191%9.952.74%9.990.94%9.980.16%10.04-0.30%-0.49%
07-119.689.809.589.690.10%0.05%-3.76%119,38211,74179%9.69-0.14%9.89-0.33%9.96-0.58%10.07-0.29%-0.45%
07-089.859.889.639.68-1.12%-0.20%-4.14%114,63511,29071%9.70-1.35%9.93-1.00%10.02-0.36%10.10-0.31%-0.46%
07-079.709.949.699.790.72%-0.43%-3.35%131,01913,07778%9.830.47%10.03-0.48%10.06-0.10%10.13-0.26%-0.49%
07-069.9010.009.649.72-2.11%-0.67%-4.28%123,02812,22471%9.79-1.82%10.07-0.33%10.07-0.37%10.16-0.36%-0.46%
07-0510.0710.159.829.93-1.10%-0.37%-2.57%178,04218,012101%9.97-0.15%10.110.26%10.10-0.57%10.19-0.46%-0.36%
07-049.8810.109.8110.041.83%0.58%-1.94%153,42815,54484%9.980.66%10.08-0.05%10.16-0.01%10.24-0.88%-0.27%
07-019.8510.029.809.86-0.30%-0.57%-4.55%143,38914,43472%9.920.35%10.09-1.09%10.16-0.27%10.33-0.97%-0.10%
06-309.809.969.809.890.30%0.08%-5.19%120,50012,08855%9.88-1.09%10.20-0.14%10.19-0.34%10.43-0.94%0.08%
06-2910.1410.219.869.860.00%-1.31%-6.36%163,13016,54265%9.99-1.87%10.21-0.19%10.22-0.37%10.53-0.13%0.32%