*ST天成( 600112.SH 上证) | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2022-06-24 | 2.60 | 2.67 | 2.58 | 2.62 | -2.60% | 0.00% | -3.18% | 7,937,200 | 20,799,000 | 91% | 2.62 | -2.42% | 2.65 | -1.27% | 2.68 | -0.34% | 2.71 | 1.05% | -0.49% |  |
| 2022-06-23 | 2.64 | 2.75 | 2.62 | 2.69 | 1.13% | 0.19% | 0.45% | 6,311,800 | 16,946,000 | 65% | 2.69 | 1.63% | 2.68 | -0.63% | 2.69 | -0.37% | 2.68 | 0.00% | -0.90% | |
| 2022-06-22 | 2.59 | 2.71 | 2.59 | 2.66 | -1.12% | 0.68% | -0.67% | 5,046,100 | 13,332,000 | 49% | 2.64 | -2.44% | 2.70 | 0.00% | 2.70 | -0.63% | 2.68 | -0.67% | -1.05% | |
| 2022-06-21 | 2.76 | 2.77 | 2.68 | 2.69 | -2.89% | -0.66% | -0.22% | 6,427,000 | 17,405,000 | 57% | 2.71 | -0.59% | 2.70 | -0.26% | 2.71 | -0.66% | 2.70 | -0.59% | -1.20% | |
| 2022-06-20 | 2.72 | 2.80 | 2.65 | 2.77 | 3.75% | 1.69% | 2.14% | 8,708,000 | 23,720,000 | 67% | 2.72 | 2.29% | 2.71 | -0.26% | 2.73 | 0.22% | 2.71 | -0.07% | -1.51% | |
| 2022-06-17 | 2.67 | 2.71 | 2.63 | 2.67 | -1.84% | 0.26% | -1.62% | 8,524,900 | 22,704,000 | 67% | 2.66 | -2.35% | 2.71 | -1.38% | 2.73 | 1.98% | 2.71 | -1.27% | -1.54% | |
| 2022-06-16 | 2.72 | 2.77 | 2.67 | 2.72 | 0.37% | -0.26% | -1.05% | 9,015,600 | 24,585,000 | 69% | 2.73 | -0.26% | 2.75 | 0.29% | 2.67 | 0.23% | 2.75 | -0.79% | -1.44% | |
| 2022-06-15 | 2.75 | 2.81 | 2.67 | 2.71 | -2.87% | -0.88% | -2.20% | 12,214,600 | 33,397,000 | 96% | 2.73 | -1.48% | 2.74 | 3.75% | 2.67 | -0.63% | 2.77 | -0.72% | -1.37% | |
| 2022-06-14 | 2.77 | 2.79 | 2.70 | 2.79 | 4.89% | 0.54% | -0.04% | 16,265,400 | 45,136,000 | 137% | 2.78 | 5.63% | 2.64 | 1.97% | 2.68 | -0.48% | 2.79 | -0.85% | -1.32% | |
| 2022-06-13 | 2.60 | 2.66 | 2.56 | 2.66 | 5.14% | 1.26% | -5.51% | 3,934,400 | 10,337,000 | 34% | 2.63 | 3.38% | 2.59 | -2.48% | 2.70 | -0.33% | 2.82 | -0.95% | -1.27% | |
| 2022-06-10 | 2.53 | 2.63 | 2.53 | 2.53 | -4.89% | -0.43% | -10.98% | 20,509,800 | 52,116,000 | 168% | 2.54 | -5.29% | 2.66 | -3.87% | 2.71 | -4.04% | 2.84 | -3.10% | -1.20% | |
| 2022-06-09 | 2.64 | 2.74 | 2.64 | 2.66 | -4.32% | -0.86% | -9.31% | 10,079,400 | 27,040,000 | 97% | 2.68 | -3.59% | 2.77 | -0.90% | 2.82 | -2.02% | 2.93 | -1.48% | -0.90% | |
| 2022-06-08 | 2.80 | 2.84 | 2.76 | 2.78 | -4.47% | -0.11% | -6.62% | 17,271,900 | 48,074,000 | 176% | 2.78 | -0.14% | 2.79 | -2.89% | 2.88 | -2.08% | 2.98 | -2.14% | -0.80% | |
| 2022-06-07 | 2.72 | 3.00 | 2.72 | 2.91 | 1.75% | 4.41% | -4.34% | 23,298,800 | 64,933,000 | 261% | 2.79 | -2.55% | 2.87 | -5.96% | 2.94 | -4.92% | 3.04 | -3.67% | -0.62% | |
| 2022-06-06 | 2.86 | 2.86 | 2.86 | 2.86 | -4.98% | 0.00% | -9.44% | 2,562,200 | 7,328,000 | 35% | 2.86 | -5.70% | 3.06 | -1.42% | 3.09 | -1.06% | 3.16 | -0.44% | -0.24% | |
| 2022-06-02 | 3.11 | 3.13 | 3.00 | 3.01 | -4.75% | -0.76% | -5.11% | 12,755,000 | 38,683,000 | 172% | 3.03 | -4.77% | 3.10 | -2.24% | 3.12 | -2.10% | 3.17 | -0.28% | -0.21% | |
| 2022-06-01 | 3.15 | 3.24 | 3.15 | 3.16 | -0.94% | -0.78% | -0.66% | 5,939,400 | 18,919,000 | 86% | 3.19 | 0.41% | 3.17 | -0.06% | 3.19 | 0.19% | 3.18 | -0.03% | -0.18% |  |
| 2022-05-31 | 3.18 | 3.20 | 3.14 | 3.19 | -0.62% | 0.57% | 0.25% | 4,672,900 | 14,822,000 | 63% | 3.17 | 0.54% | 3.17 | -0.81% | 3.19 | -0.44% | 3.18 | -0.22% | -0.18% | |
| 2022-05-30 | 3.15 | 3.22 | 3.08 | 3.21 | 1.90% | 1.74% | 0.66% | 6,206,100 | 19,579,000 | 82% | 3.16 | -1.16% | 3.20 | -0.03% | 3.20 | -0.71% | 3.19 | -0.34% | 0.01% | |
| 2022-05-27 | 3.25 | 3.25 | 3.15 | 3.15 | -2.48% | -1.32% | -1.56% | 5,794,200 | 18,494,000 | 77% | 3.19 | -1.66% | 3.20 | -0.50% | 3.22 | 0.06% | 3.20 | -0.25% | 0.18% | |
| 2022-05-26 | 3.19 | 3.30 | 3.19 | 3.23 | 0.62% | -0.49% | 0.69% | 6,233,200 | 20,232,000 | 84% | 3.25 | 2.69% | 3.22 | -0.25% | 3.22 | 1.45% | 3.21 | -0.19% | 0.29% | |
| 2022-05-25 | 3.16 | 3.23 | 3.10 | 3.21 | 0.31% | 1.55% | -0.12% | 6,602,100 | 20,872,000 | 81% | 3.16 | -2.32% | 3.22 | -0.22% | 3.17 | -0.16% | 3.21 | -0.43% | 0.43% | |
| 2022-05-24 | 3.21 | 3.30 | 3.17 | 3.20 | -0.31% | -1.11% | -0.87% | 7,408,200 | 23,976,000 | 86% | 3.24 | -0.83% | 3.23 | 2.25% | 3.18 | -0.06% | 3.23 | -0.34% | 0.62% | |
| 2022-05-23 | 3.34 | 3.34 | 3.21 | 3.21 | -1.53% | -1.62% | -0.90% | 7,614,100 | 24,844,000 | 78% | 3.26 | 2.29% | 3.16 | 0.54% | 3.18 | -0.03% | 3.24 | 0.09% | 1.04% | |
| 2022-05-20 | 3.11 | 3.26 | 3.10 | 3.26 | 5.16% | 2.19% | 0.74% | 7,433,100 | 23,714,000 | 80% | 3.19 | 4.08% | 3.14 | -0.44% | 3.18 | -0.47% | 3.24 | -0.09% | 0.98% | |
| 2022-05-19 | 3.09 | 3.14 | 3.01 | 3.10 | -1.90% | 1.14% | -4.29% | 10,836,500 | 33,209,000 | 122% | 3.07 | -3.89% | 3.16 | -2.50% | 3.20 | -1.78% | 3.24 | -0.03% | 0.92% | |
| 2022-05-18 | 3.20 | 3.28 | 3.11 | 3.16 | -3.07% | -0.91% | -2.47% | 10,300,500 | 32,853,000 | 129% | 3.19 | -2.42% | 3.24 | -1.28% | 3.26 | -0.73% | 3.24 | -0.03% | 0.87% | |
| 2022-05-17 | 3.27 | 3.31 | 3.22 | 3.26 | -0.61% | -0.24% | 0.59% | 5,756,000 | 18,810,000 | 84% | 3.27 | -0.64% | 3.28 | -0.06% | 3.28 | -0.09% | 3.24 | 1.76% | 0.86% | |
| 2022-05-16 | 3.27 | 3.32 | 3.25 | 3.28 | 0.31% | -0.27% | 2.98% | 6,134,400 | 20,175,000 | 92% | 3.29 | 0.24% | 3.28 | 0.06% | 3.28 | 0.06% | 3.19 | 1.27% | 0.57% | |
| 2022-05-13 | 3.27 | 3.32 | 3.25 | 3.27 | 0.00% | -0.34% | 3.97% | 6,624,400 | 21,733,000 | 102% | 3.28 | 0.15% | 3.28 | -0.06% | 3.28 | 0.12% | 3.15 | 0.93% | 0.38% | | |
|
