工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:林业农业粮食及饲料加工渔业、牧业煤炭开采_h石油_h酒类_h饮料食品服装纺织业木材、家具造纸、印刷化学原料及化学制品化学肥料石油加工及炼焦_h塑料制造橡胶制造化学农药化学纤维制造_h电子元器件制造电器机械及器材制造_h家电_h水泥制造_h钢铁_h非金属矿物制品_h有色金属_h金属制品航空航天器制造普通机械制造汽车制造交通运输设备制造_h专用设备制造_h中药材及中成药加工_h生物制品医药制造业_h其他制造业煤电_h电力设备水力发电煤气供水建筑业建筑施工建筑材料公路运输_h港口空运_h运输物流机场铁路_h航运_h计算机硬件计算机软件通讯设备_h计算机应用服务批发和贸易零售业证券银行_h保险_h信托房地产_h旅游旅馆公共设施服务_h传播与文化产业综合类本月解禁退市次新股资产重组停牌下月解禁2月后解禁中航工业太阳能高校科技上证50安邦概念创新创投令家反腐概念火炬计划国家队救市概念上证180 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

北方稀土( 600111.SH 上证) 板块 ：有色金属_h   上证50   上证180    所属成分指数: 上证180上证50沪深300 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2023-01-11 26.70 27.12 26.51 26.53 0.08% -0.99% 1.75% 49,068,900 1,314,753,000 136% 26.79 1.36% 26.66 0.68% 26.44 0.75% 26.07 0.56% 0.03% 2023-01-10 26.65 26.67 26.26 26.51 -0.53% 0.28% 2.24% 35,620,500 941,619,000 103% 26.44 -0.92% 26.48 0.60% 26.24 0.55% 25.93 0.36% -0.17% 2023-01-09 26.57 26.89 26.39 26.65 1.02% -0.12% 3.15% 49,134,500 1,310,940,000 151% 26.68 1.30% 26.32 1.18% 26.10 1.03% 25.84 0.80% -0.22% 2023-01-06 25.84 26.64 25.74 26.38 2.13% 0.15% 2.93% 62,479,400 1,645,679,000 207% 26.34 2.19% 26.01 1.29% 25.83 1.11% 25.63 0.82% -0.34% 2023-01-05 25.61 25.97 25.48 25.83 1.29% 0.21% 1.61% 35,625,400 918,260,000 131% 25.78 0.91% 25.68 0.65% 25.55 0.35% 25.42 0.19% -0.45% 2023-01-04 25.76 25.82 25.35 25.50 -1.05% -0.17% 0.50% 26,395,400 674,227,000 99% 25.54 -0.53% 25.51 0.22% 25.46 -0.02% 25.37 -0.03% -0.49% 2023-01-03 25.11 25.98 25.11 25.77 2.87% 0.35% 1.54% 43,595,200 1,119,471,000 166% 25.68 2.00% 25.46 0.68% 25.46 0.43% 25.38 -0.24% -0.51% 2022-12-30 25.38 25.48 25.04 25.05 -1.03% -0.50% -1.54% 24,151,500 608,028,000 89% 25.18 -0.56% 25.28 -0.58% 25.36 0.21% 25.44 -0.59% -0.49% 2022-12-29 25.07 25.58 25.06 25.31 0.08% -0.03% -1.11% 21,231,400 537,518,000 73% 25.32 -0.21% 25.43 0.02% 25.30 0.13% 25.59 -0.67% -0.43% 2022-12-28 25.50 25.65 25.14 25.29 -1.60% -0.32% -1.84% 21,813,100 553,391,000 69% 25.37 -0.74% 25.43 0.59% 25.27 -0.04% 25.77 -0.87% -0.35% 2022-12-27 25.56 25.76 25.30 25.70 1.06% 0.55% -1.12% 29,165,800 745,472,000 83% 25.56 1.03% 25.28 0.61% 25.28 -0.01% 25.99 -1.48% -0.23% 2022-12-26 24.92 25.49 24.90 25.43 1.52% 0.51% -3.60% 21,457,900 542,878,000 46% 25.30 1.62% 25.13 -0.18% 25.28 -0.89% 26.38 -0.14% 0.01% 2022-12-23 24.66 25.10 24.45 25.05 0.80% 0.62% -5.17% 22,948,900 571,342,000 45% 24.90 -1.12% 25.17 -0.87% 25.51 -1.11% 26.42 -0.36% 0.05% 2022-12-22 25.51 25.60 24.84 24.85 -1.82% -1.30% -6.27% 29,177,500 734,593,000 55% 25.18 -0.89% 25.39 -1.41% 25.80 -1.17% 26.51 -0.31% 0.12% 2022-12-21 25.61 25.80 25.11 25.31 -1.52% -0.36% -4.82% 25,997,300 660,393,000 48% 25.40 -0.87% 25.75 -1.13% 26.10 -1.21% 26.59 -0.26% 0.18% 2022-12-20 25.55 25.84 25.31 25.70 0.43% 0.30% -3.61% 24,874,100 637,381,000 45% 25.62 -1.51% 26.05 -1.06% 26.42 -1.43% 26.66 -0.14% 0.24% 2022-12-19 26.12 26.56 25.45 25.59 -2.59% -1.64% -4.16% 46,561,400 1,211,369,000 83% 26.02 -1.24% 26.33 -1.37% 26.80 -0.12% 26.70 -0.13% 0.28% 2022-12-16 26.55 26.66 26.13 26.27 -2.05% -0.28% -1.74% 40,679,700 1,071,678,000 69% 26.34 -1.06% 26.69 -1.29% 26.84 -0.13% 26.74 0.09% 0.35% 2022-12-15 27.02 27.06 26.36 26.82 -0.70% 0.73% 0.40% 45,830,600 1,220,261,000 78% 26.63 -1.40% 27.04 0.30% 26.87 0.00% 26.71 0.08% 0.34% 2022-12-14 27.29 27.29 26.83 27.01 -1.03% 0.02% 1.20% 55,072,500 1,487,169,000 94% 27.00 -0.72% 26.96 0.27% 26.87 0.16% 26.69 0.31% 0.34% 2022-12-13 26.02 27.83 25.97 27.29 4.88% 0.33% 2.56% 132,938,800 3,615,779,000 229% 27.20 3.51% 26.89 1.48% 26.83 1.06% 26.61 0.93% 0.27% 2022-12-12 26.80 26.80 26.00 26.02 -2.98% -0.97% -1.31% 50,022,000 1,314,380,000 98% 26.28 -1.48% 26.50 -0.62% 26.55 -0.22% 26.37 0.32% 0.11% 2022-12-09 26.27 26.93 26.21 26.82 1.59% 0.56% 2.05% 48,993,200 1,306,627,000 100% 26.67 0.41% 26.66 0.18% 26.61 0.42% 26.28 0.35% 0.02% 2022-12-08 26.58 26.89 26.30 26.40 -0.83% -0.61% 0.81% 36,469,700 968,697,000 78% 26.56 -0.65% 26.61 0.05% 26.50 0.08% 26.19 0.24% -0.08% 2022-12-07 26.56 26.96 26.51 26.62 -0.11% -0.43% 1.89% 42,161,900 1,127,230,000 91% 26.74 0.76% 26.60 0.67% 26.47 0.41% 26.13 0.37% -0.16% 2022-12-06 26.55 26.76 26.34 26.65 -0.49% 0.44% 2.38% 43,627,300 1,157,621,000 95% 26.53 -0.11% 26.42 0.08% 26.37 0.55% 26.03 0.30% -0.27% 2022-12-05 26.00 27.00 25.86 26.78 3.40% 0.82% 3.18% 82,551,800 2,192,795,000 179% 26.56 2.08% 26.40 0.70% 26.22 1.12% 25.95 0.56% -0.39% 2022-12-02 26.29 26.34 25.82 25.90 -1.52% -0.47% 0.35% 41,544,700 1,081,082,000 97% 26.02 -1.57% 26.22 0.43% 25.93 0.31% 25.81 -0.09% -0.59% 2022-12-01 26.36 26.82 26.20 26.30 0.50% -0.51% 1.81% 58,775,400 1,553,792,000 138% 26.44 1.19% 26.10 1.60% 25.85 0.73% 25.83 0.10% -0.64% 2022-11-30 25.94 26.41 25.82 26.17 0.00% 0.17% 1.40% 55,010,200 1,437,206,000 130% 26.13 1.75% 25.69 1.10% 25.67 0.58% 25.81 -0.34% -0.68% 显示更早数据