成本价计算(单股)

怎么用?
亚盛集团( 600108.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-203.403.453.323.33-2.35%-1.30%-5.13%342,93611,57178%3.37-1.00%3.40-1.56%3.46-0.92%3.51-0.51%-0.12%
01-193.393.453.373.410.59%0.06%-3.34%273,8399,33263%3.41-0.06%3.45-1.03%3.49-0.57%3.53-0.62%-0.05%
01-183.533.543.343.39-3.69%-0.59%-4.51%564,52819,252121%3.41-3.35%3.49-1.52%3.51-1.10%3.55-0.73%0.07%
01-173.463.623.463.522.03%-0.23%-1.57%487,49417,199105%3.53-0.20%3.54-0.31%3.55-0.20%3.58-0.06%0.21%
01-143.543.653.443.45-2.27%-2.40%-3.58%549,47119,425117%3.54-1.09%3.55-0.45%3.56-0.14%3.580.08%0.26%
01-133.603.633.533.53-1.67%-1.23%-1.26%351,92712,57780%3.570.34%3.570.14%3.56-0.14%3.580.28%0.27%
01-123.543.603.513.591.41%0.79%0.70%345,68312,31278%3.56-0.31%3.570.08%3.57-0.56%3.570.20%0.26%
01-113.563.643.503.54-0.56%-0.92%-0.51%425,52515,20495%3.570.42%3.56-0.20%3.59-0.25%3.560.06%0.27%
01-103.503.613.483.561.42%0.06%0.11%367,87313,09078%3.560.08%3.57-0.89%3.600.14%3.56-0.03%0.32%
01-073.613.643.493.51-2.77%-1.27%-1.32%470,41416,72296%3.56-1.31%3.60-0.53%3.590.25%3.560.08%0.38%
01-063.623.643.573.61-0.28%0.22%1.58%323,86411,66467%3.60-1.02%3.620.50%3.580.62%3.550.20%0.41%
01-053.633.723.573.62-0.28%-0.52%2.06%581,48221,159119%3.640.75%3.601.21%3.560.94%3.550.65%0.45%
01-043.553.673.533.632.83%0.50%3.01%645,73923,326131%3.611.78%3.561.72%3.530.46%3.520.63%0.44%
12-313.463.623.443.532.02%-0.54%0.80%540,07419,168108%3.552.31%3.500.81%3.51-0.11%3.500.40%0.42%
12-303.423.503.423.460.87%-0.26%-0.80%318,38711,04463%3.470.58%3.47-1.08%3.52-0.17%3.490.20%0.42%
12-293.493.503.413.43-2.00%-0.55%-1.47%352,85512,17070%3.45-1.15%3.51-0.90%3.52-0.23%3.480.20%0.41%
12-283.523.553.433.50-0.85%0.32%0.75%456,38415,92191%3.49-1.88%3.54-0.23%3.530.31%3.470.26%0.41%
12-273.633.683.473.53-0.84%-0.73%1.88%640,84422,788135%3.56-0.31%3.550.42%3.520.77%3.470.61%0.38%
12-243.533.633.523.560.85%-0.20%3.37%549,41919,597121%3.571.48%3.531.32%3.490.90%3.440.56%0.35%
12-233.493.563.473.530.86%0.43%3.07%419,92614,75892%3.520.03%3.490.66%3.460.61%3.430.41%0.32%
12-223.523.583.483.50-0.28%-0.40%2.61%486,48517,092105%3.511.86%3.470.90%3.440.79%3.410.59%0.28%
12-213.383.523.373.513.24%1.74%3.51%613,55721,168133%3.450.23%3.430.62%3.410.53%3.390.50%0.20%
12-203.413.493.393.40-0.29%-1.22%0.77%655,65522,566150%3.441.15%3.410.98%3.400.56%3.370.51%0.10%
12-173.373.443.363.410.89%0.21%1.58%468,71415,950114%3.400.89%3.380.45%3.38-0.03%3.360.36%0.00%
12-163.333.413.333.380.90%0.21%1.05%346,51311,68685%3.370.45%3.37-0.06%3.380.06%3.350.15%-0.09%
12-153.383.403.343.35-1.18%-0.24%0.30%357,27511,99784%3.36-0.15%3.37-0.50%3.380.30%3.340.12%-0.16%
12-143.353.403.333.390.59%0.80%1.62%324,24910,90474%3.36-0.42%3.380.03%3.370.39%3.340.03%-0.24%
12-133.443.453.353.37-1.46%-0.21%1.05%473,82616,00197%3.38-0.82%3.380.60%3.350.45%3.340.27%-0.36%
12-103.363.443.353.421.48%0.44%2.83%499,45517,005104%3.411.13%3.361.14%3.340.72%3.330.24%-0.55%
12-093.313.403.313.370.00%0.09%1.57%525,05017,679110%3.371.72%3.330.85%3.310.39%3.320.06%-0.76%