成本价计算(单股)

怎么用?
美尔雅( 600107.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-205.885.945.675.69-3.56%-1.10%-6.04%63,6123,65995%5.75-2.44%5.86-1.45%5.94-1.54%6.06-0.72%0.12%
01-195.885.965.845.900.85%0.05%-3.28%39,6122,33659%5.90-0.54%5.95-0.92%6.03-0.63%6.10-0.21%0.09%
01-186.026.115.855.85-2.50%-1.33%-4.30%76,9394,561114%5.93-1.27%6.00-1.56%6.07-0.87%6.11-0.26%0.14%
01-175.986.125.926.000.84%-0.08%-2.10%53,8733,23580%6.01-1.02%6.10-0.72%6.12-0.46%6.13-0.02%0.26%
01-146.176.215.925.95-3.41%-1.93%-2.94%80,4144,878125%6.07-2.10%6.14-0.68%6.15-0.36%6.130.15%0.24%
01-136.176.286.126.16-0.16%-0.60%0.64%71,1724,410119%6.200.29%6.180.21%6.170.05%6.120.43%0.19%
01-126.186.256.086.170.49%-0.15%1.23%47,4902,93485%6.180.20%6.170.11%6.170.20%6.100.31%0.12%
01-116.166.266.136.14-0.16%-0.44%1.05%56,9283,510106%6.170.05%6.16-0.10%6.160.34%6.080.61%0.06%
01-106.116.226.036.151.15%-0.23%1.84%69,3514,274131%6.160.15%6.170.26%6.140.46%6.040.77%-0.04%
01-076.196.256.076.08-1.78%-1.22%1.45%74,7294,599138%6.16-0.47%6.150.54%6.110.76%5.990.17%-0.17%
01-066.086.226.076.191.31%0.10%3.46%71,4394,418124%6.181.33%6.121.09%6.061.08%5.98-1.04%-0.21%
01-056.126.176.066.11-0.49%0.11%1.06%51,3513,13475%6.100.54%6.050.98%6.000.72%6.050.25%-0.04%
01-045.946.175.936.143.37%1.15%1.81%77,0694,677100%6.072.28%5.991.59%5.951.50%6.030.97%-0.14%
12-315.925.975.905.940.00%0.08%-0.55%33,3021,97636%5.940.37%5.900.41%5.870.29%5.97-0.22%-0.55%
12-305.855.975.835.941.71%0.46%-0.77%47,9662,83651%5.911.23%5.880.86%5.85-1.07%5.99-0.35%-0.55%
12-295.875.895.765.84-0.51%-0.02%-2.78%31,4861,83933%5.84-0.15%5.83-0.10%5.91-2.65%6.01-0.30%-0.54%
12-285.845.885.815.870.34%0.34%-2.57%27,5261,61029%5.850.79%5.83-1.62%6.070.20%6.03-0.28%-0.55%
12-275.765.915.685.851.56%0.79%-3.18%52,7123,05954%5.80-0.68%5.93-3.26%6.060.98%6.04-0.38%-0.55%
12-246.006.035.755.76-3.52%-1.44%-5.03%87,7795,12991%5.84-3.45%6.13-0.20%6.00-0.58%6.07-0.56%-0.53%
12-236.146.305.965.97-3.55%-1.37%-2.12%110,4356,684125%6.05-4.32%6.142.03%6.04-0.31%6.10-0.23%-0.49%
12-226.086.606.086.192.31%-2.15%1.26%168,14710,636221%6.335.80%6.021.85%6.061.27%6.110.68%-0.48%
12-215.746.125.726.053.95%1.19%-0.36%135,6248,109199%5.982.98%5.91-0.49%5.98-0.58%6.07-0.75%-0.58%
12-205.906.095.645.82-7.18%0.24%-4.87%220,92312,827357%5.81-7.58%5.94-6.12%6.02-4.46%6.12-3.14%-0.49%
12-176.396.406.226.27-1.10%-0.19%-0.73%34,9522,19582%6.28-1.21%6.330.03%6.30-0.19%6.32-0.19%-0.16%
12-166.286.466.256.341.12%-0.30%0.19%40,5712,58093%6.360.51%6.320.69%6.310.16%6.33-0.28%-0.13%
12-156.276.456.236.27-0.63%-0.90%-1.20%35,9202,27274%6.330.67%6.28-0.08%6.300.22%6.35-0.33%-0.09%
12-146.276.336.206.310.80%0.40%-0.90%42,9032,69681%6.290.79%6.29-0.13%6.28-0.29%6.37-0.31%-0.02%
12-136.286.326.096.26-0.63%0.38%-1.99%44,4682,77381%6.24-1.72%6.29-0.16%6.30-0.51%6.39-0.19%0.05%
12-106.326.456.276.30-0.32%-0.71%-1.55%36,1082,29165%6.350.40%6.30-0.16%6.33-0.17%6.40-0.16%0.10%
12-096.366.366.276.320.00%0.00%-1.39%24,2811,53442%6.320.86%6.31-0.33%6.35-0.49%6.41-0.13%0.16%