工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:林业粮食及饲料加工农业渔业、牧业煤炭开采_h石油_h酒类_h饮料食品服装纺织业木材、家具造纸、印刷石油加工及炼焦_h化学农药化学肥料橡胶制造化学纤维制造_h塑料制造化学原料及化学制品家电_h电器机械及器材制造_h电子元器件制造金属制品水泥制造_h钢铁_h非金属矿物制品_h有色金属_h普通机械制造专用设备制造_h航空航天器制造汽车制造交通运输设备制造_h医药制造业_h生物制品中药材及中成药加工_h其他制造业电力设备水力发电煤电_h煤气供水建筑施工建筑业建筑材料铁路_h运输物流空运_h航运_h港口机场公路运输_h计算机硬件通讯设备_h计算机应用服务计算机软件批发和贸易零售业银行_h保险_h证券信托房地产_h旅馆旅游公共设施服务_h传播与文化产业综合类停牌本月解禁资产重组次新股下月解禁退市2月后解禁中航工业太阳能安邦概念创新创投令家反腐概念高校科技上证50国家队救市概念上证180火炬计划 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

上汽集团( 600104.SH 上证) 板块 ：汽车制造   上证50   上证180    所属成分指数: 上证180上证50沪深300 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2022-12-01 15.45 15.45 15.06 15.07 -0.72% -0.80% 2.15% 37,415,400 568,371,000 145% 15.19 0.13% 15.04 1.24% 14.90 0.68% 14.75 0.59% 0.21% 2022-11-30 14.72 15.40 14.71 15.18 2.78% 0.06% 3.50% 62,628,300 950,126,000 266% 15.17 3.61% 14.86 2.20% 14.80 1.77% 14.67 1.17% 0.17% 2022-11-29 14.40 14.79 14.38 14.77 2.86% 0.87% 1.88% 35,325,900 517,275,000 181% 14.64 2.21% 14.54 0.48% 14.54 0.41% 14.50 0.17% 0.08% 2022-11-28 14.49 14.49 14.21 14.36 -1.98% 0.23% -0.77% 23,289,600 333,661,000 123% 14.33 -1.84% 14.47 -0.70% 14.48 0.01% 14.47 -0.15% 0.10% 2022-11-25 14.50 14.65 14.47 14.65 0.90% 0.37% 1.08% 18,173,600 265,265,000 96% 14.60 0.35% 14.57 0.39% 14.48 0.15% 14.49 0.07% 0.17% 2022-11-24 14.57 14.65 14.49 14.52 -0.21% -0.17% 0.25% 12,117,700 176,254,000 60% 14.55 -0.11% 14.51 0.55% 14.46 0.07% 14.48 0.17% 0.19% 2022-11-23 14.42 14.66 14.39 14.55 0.83% -0.08% 0.62% 23,613,700 343,830,000 117% 14.56 0.91% 14.43 0.26% 14.45 0.08% 14.46 0.14% 0.17% 2022-11-22 14.37 14.55 14.32 14.43 0.49% 0.00% -0.07% 18,864,500 272,206,000 98% 14.43 1.18% 14.39 -0.06% 14.44 -0.16% 14.44 0.06% 0.16% 2022-11-21 14.31 14.37 14.18 14.36 -0.35% 0.69% -0.50% 17,393,200 248,055,000 90% 14.26 -1.59% 14.40 -0.70% 14.46 -0.30% 14.43 -0.12% 0.17% 2022-11-18 14.56 14.66 14.41 14.41 -0.69% -0.57% -0.27% 16,448,100 238,372,000 86% 14.49 0.19% 14.50 -0.07% 14.51 0.01% 14.45 0.05% 0.20% 2022-11-17 14.49 14.54 14.41 14.51 -0.27% 0.32% 0.47% 15,402,100 222,778,000 76% 14.46 -0.62% 14.51 -0.02% 14.50 0.24% 14.44 0.13% 0.22% 2022-11-16 14.55 14.62 14.50 14.55 -0.21% -0.03% 0.88% 16,305,500 237,310,000 82% 14.55 0.25% 14.52 0.11% 14.47 0.19% 14.42 0.28% 0.20% 2022-11-15 14.36 14.60 14.35 14.58 1.32% 0.43% 1.37% 24,477,100 355,369,000 116% 14.52 0.16% 14.50 0.47% 14.44 0.26% 14.38 0.38% 0.15% 2022-11-14 14.64 14.65 14.37 14.39 -0.83% -0.72% 0.43% 27,649,500 400,784,000 135% 14.50 0.04% 14.43 0.36% 14.41 0.12% 14.33 0.53% 0.06% 2022-11-11 14.49 14.60 14.38 14.51 1.82% 0.14% 1.80% 27,642,000 400,538,000 141% 14.49 2.01% 14.38 0.59% 14.39 0.15% 14.25 0.31% -0.06% 2022-11-10 14.24 14.30 14.13 14.25 -0.21% 0.32% 0.28% 14,594,200 207,312,000 77% 14.21 -0.98% 14.30 -0.61% 14.37 0.01% 14.21 -0.07% -0.12% 2022-11-09 14.40 14.44 14.28 14.28 -0.76% -0.45% 0.42% 12,817,300 183,863,000 67% 14.35 0.04% 14.38 -0.17% 14.36 0.29% 14.22 0.06% -0.10% 2022-11-08 14.40 14.46 14.26 14.39 -0.83% 0.36% 1.25% 17,276,100 247,722,000 90% 14.34 -0.80% 14.41 0.22% 14.32 0.46% 14.21 0.14% -0.10% 2022-11-07 14.39 14.55 14.35 14.51 0.07% 0.39% 2.24% 18,266,400 264,019,000 95% 14.45 0.23% 14.38 0.65% 14.26 0.81% 14.19 0.24% -0.12% 2022-11-04 14.11 14.54 14.11 14.50 2.33% 0.55% 2.42% 26,251,700 378,569,000 134% 14.42 1.55% 14.28 1.10% 14.14 0.51% 14.16 0.18% -0.17% 2022-11-03 14.24 14.33 14.09 14.17 -1.12% -0.22% 0.27% 14,820,300 210,470,000 80% 14.20 0.04% 14.13 0.79% 14.07 -0.16% 14.13 -0.09% -0.19% 2022-11-02 14.02 14.35 13.96 14.33 1.56% 0.94% 1.32% 27,968,600 397,052,000 151% 14.20 1.65% 14.02 0.29% 14.09 0.07% 14.14 -0.19% -0.18% 2022-11-01 13.81 14.13 13.77 14.11 2.62% 1.04% -0.43% 18,527,400 258,733,000 105% 13.97 1.06% 13.98 -0.75% 14.08 -0.23% 14.17 -0.54% -0.16% 2022-10-31 13.79 13.99 13.72 13.75 -2.07% -0.50% -3.50% 20,048,700 277,051,000 114% 13.82 -2.39% 14.08 -1.05% 14.12 -0.43% 14.25 -0.63% -0.09% 2022-10-28 14.36 14.37 13.97 14.04 -2.02% -0.83% -2.08% 18,852,300 266,891,000 111% 14.16 -1.21% 14.23 0.11% 14.18 -0.19% 14.34 -0.30% -0.03% 2022-10-27 14.26 14.41 14.21 14.33 1.20% -0.01% -0.35% 15,775,000 226,064,000 90% 14.33 0.75% 14.22 0.55% 14.20 -0.02% 14.38 0.11% -0.01% 2022-10-26 14.18 14.35 14.10 14.16 -0.21% -0.46% -1.43% 15,253,600 216,990,000 85% 14.23 0.73% 14.14 -0.13% 14.21 -0.40% 14.37 0.09% -0.06% 2022-10-25 14.12 14.34 13.92 14.19 2.01% 0.48% -1.13% 19,739,400 278,761,000 107% 14.12 0.16% 14.16 -0.53% 14.26 -0.92% 14.35 -0.12% -0.14% 2022-10-24 14.26 14.44 13.90 13.91 -2.11% -1.35% -3.19% 22,046,800 310,868,000 126% 14.10 -1.63% 14.24 -1.26% 14.40 -0.96% 14.37 -0.21% -0.19% 2022-10-21 14.36 14.46 14.21 14.21 0.00% -0.86% -1.31% 11,925,200 170,925,000 73% 14.33 -0.16% 14.42 -0.95% 14.54 -0.10% 14.40 -0.01% -0.22% 显示更早数据