成本价计算(单股)

怎么用?
云天化( 600096.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
09-2824.8024.9023.0623.19-6.76%-2.53%-5.71%542,847129,148102%23.79-3.98%24.53-3.82%25.02-0.45%24.59-0.55%-0.43%
09-2724.9525.1924.4024.870.12%0.38%0.56%400,66099,26979%24.78-1.33%25.500.55%25.130.37%24.73-0.30%-0.43%
09-2625.5825.6224.7424.84-2.93%-1.08%0.14%522,759131,263106%25.11-3.55%25.360.60%25.040.76%24.81-0.27%-0.43%
09-2325.1026.5225.1025.591.47%-1.71%2.88%934,693243,346203%26.045.34%25.213.49%24.853.22%24.870.61%-0.49%
09-2223.8025.4823.7125.225.30%2.04%2.01%762,965188,576177%24.723.64%24.362.21%24.080.71%24.72-0.70%-0.57%
09-2123.7824.1123.4623.950.21%0.43%-3.80%285,61668,11167%23.85-0.81%23.840.57%23.91-1.14%24.90-1.26%-0.54%
09-2023.9924.3323.7323.901.01%-0.59%-5.21%377,09190,65977%24.041.93%23.70-0.75%24.18-1.20%25.210.01%-0.45%
09-1923.2623.9523.0123.660.38%0.31%-6.15%323,11876,21761%23.590.41%23.88-1.94%24.48-1.69%25.21-0.29%-0.53%
09-1624.0424.1923.0923.57-2.56%0.34%-6.78%431,660101,40276%23.49-3.59%24.35-2.67%24.90-1.95%25.28-0.82%-0.56%
09-1525.2825.4523.7224.19-3.36%-0.72%-5.11%543,024132,305100%24.37-3.10%25.02-2.53%25.39-1.67%25.49-0.77%-0.49%
09-1425.3025.5324.8025.03-3.25%-0.46%-2.57%463,156116,45988%25.15-3.33%25.67-1.29%25.83-1.00%25.69-0.49%-0.41%
09-1326.1026.3225.8125.87-0.88%-0.54%0.21%303,60078,96558%26.01-0.08%26.01-0.07%26.091.31%25.82-0.34%-0.40%
09-0925.8226.4325.7026.101.71%0.27%0.75%393,140102,33372%26.030.19%26.02-0.33%25.750.77%25.91-0.84%-0.40%
09-0826.0926.3525.6525.66-1.80%-1.23%-1.77%403,706104,88468%25.98-0.28%26.111.81%25.55-0.03%26.12-0.22%-0.33%
09-0726.3826.3825.6026.13-0.95%0.29%-0.19%518,812135,17184%26.05-0.57%25.651.17%25.56-0.15%26.18-0.36%-0.35%
09-0625.4026.6725.2126.385.39%0.68%0.40%906,808237,599143%26.207.16%25.351.19%25.600.13%26.28-0.34%-0.32%
09-0524.1025.3423.5825.031.71%2.37%-5.06%594,688145,40692%24.45-2.16%25.05-2.46%25.57-1.95%26.37-0.88%-0.29%
09-0225.7725.9524.4424.61-4.54%-1.52%-7.48%650,056162,45399%24.99-4.05%25.69-2.24%26.07-2.54%26.60-0.57%-0.20%
09-0126.1726.4825.7725.78-2.72%-1.02%-3.63%401,050104,45666%26.05-0.95%26.28-0.96%26.75-0.23%26.75-0.11%-0.11%
08-3126.0526.6426.0126.501.03%0.78%-1.05%505,402132,89985%26.30-0.48%26.53-1.83%26.81-0.38%26.780.06%-0.08%
08-3026.9226.9326.1526.23-3.64%-0.73%-2.00%551,097145,61989%26.42-1.68%27.02-0.13%26.92-0.43%26.76-0.38%-0.09%
08-2926.9027.2926.3527.22-0.73%1.28%1.32%508,473136,64981%26.88-2.34%27.060.03%27.030.16%26.87-0.38%0.00%
08-2626.8627.8426.6827.422.05%-0.36%1.68%823,406226,589133%27.523.46%27.050.69%26.990.89%26.97-0.10%0.08%
08-2526.3327.1526.0126.872.48%1.02%-0.46%619,142164,690100%26.60-1.13%26.87-0.12%26.750.02%26.99-0.44%0.15%
08-2427.2627.6726.0626.22-3.82%-2.54%-3.30%726,275195,391114%26.90-0.76%26.900.57%26.750.58%27.11-0.09%0.23%
08-2327.1027.4926.8027.26-0.33%0.56%0.45%565,259153,23092%27.111.38%26.740.78%26.59-0.35%27.14-0.02%0.24%
08-2226.0027.3525.6027.354.59%2.29%0.76%797,253213,175122%26.742.05%26.540.84%26.68-0.95%27.140.03%0.25%
08-1926.3826.5026.0126.15-0.87%-0.19%-3.63%374,49598,12059%26.20-0.90%26.32-1.65%26.94-1.12%27.140.36%0.21%
08-1826.3826.6526.2726.38-0.23%-0.22%-2.44%352,50193,19553%26.440.46%26.76-1.50%27.25-0.61%27.040.14%0.07%
08-1726.9026.9926.0126.440.00%0.46%-2.08%757,766199,428112%26.32-3.89%27.17-2.21%27.41-0.72%27.00-0.04%-0.10%