成本价计算(单股)

怎么用?
金花股份( 600080.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
09-178.738.807.958.21-7.02%-1.52%1.75%129,03210,756154%8.34-4.03%8.46-0.25%8.380.95%8.071.33%1.40%
09-168.418.958.348.834.62%1.65%10.89%110,0089,556151%8.694.19%8.482.56%8.302.56%7.962.43%1.34%
09-158.268.498.168.441.44%1.22%8.57%70,0005,83697%8.34-0.01%8.271.65%8.101.62%7.771.52%1.17%
09-148.398.568.178.32-0.60%-0.23%8.64%85,3387,116122%8.342.12%8.142.30%7.972.01%7.661.53%1.04%
09-137.958.477.838.375.42%2.50%10.96%98,8908,075151%8.173.28%7.952.51%7.812.08%7.541.64%0.86%
09-107.718.057.647.942.98%0.42%6.99%86,9666,876146%7.912.01%7.761.80%7.651.78%7.421.53%0.59%
09-097.787.987.647.710.26%-0.53%5.49%82,5816,400147%7.751.92%7.621.67%7.521.90%7.311.23%0.45%
09-087.457.737.457.692.81%1.12%6.51%79,7706,066155%7.611.54%7.501.74%7.381.77%7.221.15%0.39%
09-077.307.577.287.481.77%-0.13%4.79%71,0825,324151%7.492.24%7.371.80%7.251.29%7.141.03%0.31%
09-067.287.367.207.350.96%0.33%4.03%48,0213,518112%7.330.87%7.241.30%7.160.76%7.070.63%0.21%
09-037.267.347.157.280.97%0.23%3.69%61,4154,460146%7.261.28%7.151.03%7.101.10%7.020.69%0.17%
09-027.007.327.007.212.85%0.54%3.40%82,7305,932199%7.172.50%7.071.43%7.031.11%6.970.75%0.13%
09-016.947.096.877.011.01%0.20%1.29%62,0484,340169%7.000.32%6.970.64%6.950.35%6.920.25%0.06%
08-316.987.066.886.94-0.14%-0.49%0.52%33,7592,35499%6.970.85%6.930.28%6.920.38%6.90-0.32%0.04%
08-306.966.986.876.95-0.29%0.51%0.35%24,9261,72366%6.920.13%6.910.00%6.900.07%6.93-1.07%0.11%
08-276.837.066.766.971.16%0.93%-0.44%47,9023,308104%6.91-0.10%6.910.32%6.89-0.07%7.000.13%0.37%
08-266.907.006.826.89-0.14%-0.33%-1.46%28,9712,00255%6.910.01%6.890.10%6.900.12%6.990.65%0.46%
08-256.857.056.836.900.58%-0.17%-0.68%30,0212,07556%6.911.28%6.88-0.13%6.890.07%6.950.36%0.34%
08-246.916.916.786.860.00%0.51%-0.90%23,4941,60342%6.83-0.94%6.89-0.10%6.89-0.89%6.920.07%0.29%
08-236.997.046.856.86-1.86%-0.44%-0.82%39,3392,71072%6.89-0.42%6.900.02%6.95-1.67%6.920.17%0.22%
08-206.767.066.656.992.49%1.03%1.23%52,5193,63399%6.920.83%6.90-1.16%7.070.34%6.910.29%0.13%
08-196.806.956.776.82-0.58%-0.61%-0.94%26,5611,82252%6.86-0.38%6.98-2.15%7.040.96%6.890.09%0.00%
08-187.087.086.826.86-1.15%-0.41%-0.28%36,6942,52772%6.89-2.68%7.130.74%6.970.49%6.880.06%-0.10%
08-177.167.286.946.94-3.74%-1.95%0.95%62,2404,405129%7.08-2.32%7.081.68%6.940.64%6.880.34%-0.21%
08-167.027.377.017.213.15%-0.50%5.22%104,2097,551239%7.254.76%6.963.36%6.902.62%6.851.57%-0.37%
08-136.557.176.546.996.07%1.06%3.62%108,3787,496277%6.927.32%6.742.89%6.722.28%6.750.96%-0.59%
08-126.536.596.326.590.76%2.25%-1.38%48,0983,099143%6.45-2.26%6.55-1.25%6.57-1.11%6.68-0.55%-0.74%
08-116.696.716.496.54-2.24%-0.82%-2.66%40,6212,678129%6.59-1.29%6.63-0.09%6.64-0.73%6.72-0.13%-0.75%
08-106.636.746.636.690.00%0.15%-0.56%21,6101,44369%6.680.62%6.64-0.35%6.69-0.77%6.73-0.62%-0.85%
08-096.626.696.576.690.00%0.77%-1.18%26,8251,78179%6.640.61%6.66-0.83%6.75-0.60%6.77-0.73%-0.81%