股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
古越龙山( 600059.SH 上证)
板块 :酒类_h   下月解禁   
所属成分指数: 中证500
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2021-10-2610301.82011.302%1
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2021-09-1710.9811.3910.7011.130.45%0.62%1.15%24,999,500276,512,000146%11.06-0.40%11.040.36%11.01-0.25%11.000.56%0.51%
2021-09-1610.7311.3510.7311.083.26%-0.23%1.26%24,820,500275,640,000155%11.113.42%11.000.84%11.04-0.35%10.940.60%0.46%
2021-09-1510.8110.8610.6510.73-0.74%-0.07%-1.35%8,015,50086,071,00053%10.74-1.84%10.90-1.40%11.080.03%10.880.34%0.35%
2021-09-1410.9211.1010.7610.81-1.10%-1.18%-0.28%10,991,700120,239,00072%10.94-0.34%11.06-0.86%11.080.23%10.840.39%0.25%
2021-09-1311.1211.2110.8510.93-2.06%-0.42%1.22%13,091,800143,690,00088%10.98-1.99%11.160.24%11.050.52%10.800.47%0.12%
2021-09-1011.2011.4111.0111.16-0.98%-0.35%3.83%17,319,900193,959,000122%11.20-0.17%11.130.98%10.991.23%10.750.70%-0.01%
2021-09-0910.9811.6510.8711.273.39%0.46%5.59%25,380,600284,729,000193%11.223.43%11.022.08%10.861.80%10.671.19%-0.14%
2021-09-0810.8210.9710.7610.900.74%0.50%3.34%12,510,800135,687,000103%10.850.44%10.801.06%10.670.79%10.550.10%-0.32%
2021-09-0710.7510.8910.7310.82-0.28%0.19%2.69%12,983,600140,209,000106%10.800.33%10.680.93%10.580.80%10.540.28%-0.40%
2021-09-0610.5610.8910.4610.852.55%0.81%3.25%20,974,600225,745,000178%10.762.64%10.581.60%10.501.23%10.510.51%-0.52%
2021-09-0310.3410.6510.2710.581.93%0.90%1.20%16,307,000170,994,000148%10.491.21%10.420.81%10.370.27%10.460.01%-0.62%
2021-09-0210.4610.4910.2910.38-0.67%0.18%-0.71%9,668,100100,176,00086%10.36-0.11%10.330.16%10.34-0.34%10.45-0.50%-0.68%
2021-09-0110.2110.5310.1210.452.25%0.75%-0.54%13,075,400135,613,000115%10.371.23%10.32-0.08%10.38-0.87%10.51-0.67%-0.63%
2021-08-3110.3610.4110.1410.22-1.26%-0.25%-3.38%8,974,90091,956,00079%10.25-0.62%10.33-0.94%10.47-0.47%10.58-0.83%-0.58%
2021-08-3010.3510.4410.2310.35-0.67%0.39%-2.97%10,417,600107,403,00088%10.31-1.22%10.42-1.53%10.52-0.29%10.67-0.87%-0.51%
2021-08-2710.4310.5510.3610.42-0.10%-0.16%-3.17%7,866,10082,096,00067%10.44-0.79%10.59-0.17%10.550.05%10.76-0.60%-0.42%
2021-08-2610.6510.6610.4110.43-2.80%-0.86%-3.66%11,176,100117,567,00094%10.52-1.98%10.600.15%10.55-0.67%10.83-0.65%-0.33%
2021-08-2510.5210.8710.5010.732.00%-0.02%-1.53%12,942,500138,895,000112%10.731.98%10.590.95%10.62-0.53%10.90-0.68%-0.27%
2021-08-2410.4910.5910.4310.520.48%-0.04%-4.11%9,276,10097,623,00077%10.520.58%10.49-1.07%10.67-1.11%10.97-0.89%-0.19%
2021-08-2310.2210.6310.2110.470.29%0.07%-5.41%10,309,000107,866,00076%10.46-0.17%10.60-1.54%10.79-1.33%11.07-0.47%-0.14%
2021-08-2010.7710.7810.1510.44-4.04%-0.39%-6.12%17,022,500178,407,000124%10.48-4.05%10.77-2.54%10.94-1.82%11.12-0.68%-0.21%
2021-08-1911.0011.0910.8410.88-1.54%-0.39%-2.83%10,615,100115,947,00085%10.92-1.29%11.05-1.10%11.14-0.67%11.200.00%-0.29%
2021-08-1811.0111.1411.0011.050.36%-0.14%-1.31%10,605,200117,358,00083%11.07-0.61%11.17-0.59%11.22-0.50%11.20-0.09%-0.49%
2021-08-1711.2711.3511.0011.01-2.91%-1.11%-1.76%12,948,100144,163,000102%11.13-1.62%11.24-0.61%11.27-0.48%11.21-0.13%-0.69%
2021-08-1611.2011.4011.1411.340.71%0.20%1.05%10,641,000120,427,00086%11.320.28%11.31-0.04%11.330.32%11.220.04%-0.90%
2021-08-1311.2311.4011.2011.260.00%-0.22%0.37%9,256,600104,461,00070%11.29-0.24%11.31-0.23%11.290.44%11.220.26%-0.98%
2021-08-1211.3211.4711.2411.26-0.53%-0.46%0.63%9,561,500108,158,00069%11.31-0.12%11.340.43%11.240.52%11.19-0.04%-1.09%
2021-08-1111.3911.4711.2311.32-1.57%-0.04%1.13%14,812,800167,760,000104%11.33-0.26%11.290.81%11.180.27%11.190.08%-1.13%
2021-08-1011.1811.5711.0611.503.23%1.29%2.83%22,047,100250,318,000154%11.352.22%11.201.59%11.150.44%11.18-0.39%-1.19%
2021-08-0910.9011.2610.8511.140.00%0.30%-0.78%11,410,400126,741,00081%11.111.57%11.02-0.18%11.10-0.34%11.23-1.11%-1.16%