成本价计算(单股)

怎么用?
南方航空( 600029.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
12-036.286.306.206.271.29%0.50%-0.70%275,39117,182110%6.240.52%6.200.52%6.17-0.40%6.31-0.54%-0.75%
12-026.166.256.156.19-0.16%-0.27%-2.49%163,44710,14567%6.210.65%6.170.51%6.19-0.42%6.35-0.46%-0.67%
12-016.106.226.076.201.31%0.54%-2.78%293,07118,072120%6.170.31%6.14-0.87%6.22-0.96%6.38-0.73%-0.61%
11-306.156.206.126.12-1.29%-0.46%-4.73%214,85313,21091%6.150.39%6.19-0.85%6.28-1.18%6.42-0.76%-0.49%
11-296.106.236.016.20-3.73%1.24%-4.22%589,04136,072255%6.12-4.51%6.25-3.73%6.35-3.20%6.47-2.28%-0.34%
11-266.466.506.336.44-1.38%0.42%-2.78%233,86014,998120%6.41-1.96%6.49-1.58%6.56-0.88%6.62-1.22%0.01%
11-256.606.606.506.53-1.06%-0.17%-2.62%114,1117,46350%6.54-0.11%6.59-0.48%6.62-0.21%6.71-0.10%0.21%
11-246.626.646.506.60-0.60%0.79%-1.68%198,92213,02581%6.55-1.90%6.63-0.54%6.63-0.27%6.71-0.07%0.26%
11-236.706.756.616.640.00%-0.52%-1.16%181,26912,10071%6.680.26%6.660.17%6.65-0.11%6.72-0.19%0.30%
11-226.736.746.626.64-1.34%-0.27%-1.35%196,62613,09169%6.660.14%6.650.17%6.66-0.42%6.73-1.12%0.38%
11-196.636.766.536.731.51%1.22%-1.13%177,35311,79243%6.650.14%6.64-0.33%6.69-1.14%6.810.25%0.75%
11-186.626.686.606.630.15%-0.15%-2.36%159,74110,60738%6.640.20%6.66-0.70%6.760.00%6.790.18%0.74%
11-176.656.706.576.62-1.19%-0.11%-2.33%170,13711,27540%6.63-1.33%6.71-1.44%6.760.13%6.780.45%0.73%
11-166.736.796.676.70-0.59%-0.24%-0.71%162,73410,92938%6.72-0.56%6.810.24%6.75-0.15%6.750.70%0.68%
11-156.836.856.676.74-1.89%-0.21%0.58%276,71518,68959%6.75-1.53%6.790.46%6.76-1.18%6.701.27%0.63%
11-126.656.946.646.872.54%0.16%3.82%551,27837,811104%6.862.40%6.760.60%6.850.62%6.620.72%0.48%
11-116.666.756.626.700.75%0.03%1.98%307,06520,56854%6.700.68%6.72-2.08%6.800.24%6.570.46%0.43%
11-106.716.796.596.65-1.19%-0.05%1.68%341,50722,71958%6.65-1.95%6.860.28%6.790.64%6.540.31%0.32%
11-096.956.956.726.73-2.18%-0.81%3.22%438,36029,74278%6.79-2.18%6.840.46%6.741.31%6.520.56%0.29%
11-086.637.086.636.886.83%-0.81%6.11%1,420,85798,554264%6.948.12%6.817.21%6.665.22%6.482.61%0.24%
11-056.326.486.316.440.94%0.39%1.91%251,80016,15354%6.420.99%6.350.06%6.33-0.41%6.320.17%-0.01%
11-046.336.406.286.380.63%0.44%1.14%166,45810,57335%6.350.73%6.350.57%6.350.11%6.310.02%0.02%
11-036.336.386.206.34-1.40%0.54%0.52%324,36220,45567%6.31-1.05%6.31-0.72%6.350.11%6.31-0.02%0.06%
11-026.316.476.246.430.16%0.89%1.93%602,47738,393126%6.371.43%6.360.25%6.340.24%6.310.19%0.11%
11-016.436.456.186.42-2.13%2.18%1.97%1,057,22466,420222%6.28-2.59%6.34-0.33%6.320.21%6.30-0.21%0.14%
10-296.276.606.206.564.46%1.71%3.98%811,22252,325200%6.452.28%6.371.52%6.311.30%6.310.25%0.27%
10-286.166.416.146.281.95%-0.41%-0.21%540,76234,098143%6.312.01%6.271.31%6.230.19%6.29-0.69%0.32%
10-276.266.276.126.16-1.60%-0.36%-2.79%206,80612,78448%6.18-1.37%6.19-0.15%6.22-0.45%6.340.03%0.58%
10-266.116.336.096.261.29%-0.13%-1.18%362,07622,69484%6.272.67%6.20-0.13%6.25-0.06%6.340.05%0.63%
10-256.116.196.016.180.00%1.23%-2.40%325,11519,84873%6.11-1.79%6.21-1.29%6.25-0.89%6.330.08%0.70%