股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
南方航空( 600029.SH 上证)
板块 :空运_h   上证180   本月解禁   
所属成分指数: 上证180沪深300
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2023-06-18245343.45014.476%1
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2021-12-036.286.306.206.271.29%0.50%-0.70%27,539,100171,820,000110%6.240.52%6.200.52%6.17-0.40%6.31-0.54%-0.75%
2021-12-026.166.256.156.19-0.16%-0.27%-2.49%16,344,700101,454,00067%6.210.65%6.170.51%6.19-0.42%6.35-0.46%-0.67%
2021-12-016.106.226.076.201.31%0.54%-2.78%29,307,100180,725,000120%6.170.31%6.14-0.87%6.22-0.96%6.38-0.73%-0.61%
2021-11-306.156.206.126.12-1.29%-0.46%-4.73%21,485,300132,102,00091%6.150.39%6.19-0.85%6.28-1.18%6.42-0.76%-0.49%
2021-11-296.106.236.016.20-3.73%1.24%-4.22%58,904,100360,723,000255%6.12-4.51%6.25-3.73%6.35-3.20%6.47-2.28%-0.34%
2021-11-266.466.506.336.44-1.38%0.42%-2.78%23,386,000149,986,000120%6.41-1.96%6.49-1.58%6.56-0.88%6.62-1.22%0.01%
2021-11-256.606.606.506.53-1.06%-0.17%-2.62%11,411,10074,635,00050%6.54-0.11%6.59-0.48%6.62-0.21%6.71-0.10%0.21%
2021-11-246.626.646.506.60-0.60%0.79%-1.68%19,892,200130,254,00081%6.55-1.90%6.63-0.54%6.63-0.27%6.71-0.07%0.26%
2021-11-236.706.756.616.640.00%-0.52%-1.16%18,126,900121,000,00071%6.680.26%6.660.17%6.65-0.11%6.72-0.19%0.30%
2021-11-226.736.746.626.64-1.34%-0.27%-1.35%19,662,600130,916,00069%6.660.14%6.650.17%6.66-0.42%6.73-1.12%0.38%
2021-11-196.636.766.536.731.51%1.22%-1.13%17,735,300117,922,00043%6.650.14%6.64-0.33%6.69-1.14%6.810.25%0.75%
2021-11-186.626.686.606.630.15%-0.15%-2.36%15,974,100106,075,00038%6.640.20%6.66-0.70%6.760.00%6.790.18%0.74%
2021-11-176.656.706.576.62-1.19%-0.11%-2.33%17,013,700112,752,00040%6.63-1.33%6.71-1.44%6.760.13%6.780.45%0.73%
2021-11-166.736.796.676.70-0.59%-0.24%-0.71%16,273,400109,291,00038%6.72-0.56%6.810.24%6.75-0.15%6.750.70%0.68%
2021-11-156.836.856.676.74-1.89%-0.21%0.58%27,671,500186,896,00059%6.75-1.53%6.790.46%6.76-1.18%6.701.27%0.63%
2021-11-126.656.946.646.872.54%0.16%3.82%55,127,800378,117,000104%6.862.40%6.760.60%6.850.62%6.620.72%0.48%
2021-11-116.666.756.626.700.75%0.03%1.98%30,706,500205,684,00054%6.700.68%6.72-2.08%6.800.24%6.570.46%0.43%
2021-11-106.716.796.596.65-1.19%-0.05%1.68%34,150,700227,190,00058%6.65-1.95%6.860.28%6.790.64%6.540.31%0.32%
2021-11-096.956.956.726.73-2.18%-0.81%3.22%43,836,000297,422,00078%6.79-2.18%6.840.46%6.741.31%6.520.56%0.29%
2021-11-086.637.086.636.886.83%-0.81%6.11%142,085,700985,545,000264%6.948.12%6.817.21%6.665.22%6.482.61%0.24%
2021-11-056.326.486.316.440.94%0.39%1.91%25,180,000161,535,00054%6.420.99%6.350.06%6.33-0.41%6.320.17%-0.01%
2021-11-046.336.406.286.380.63%0.44%1.14%16,645,800105,738,00035%6.350.73%6.350.57%6.350.11%6.310.02%0.02%
2021-11-036.336.386.206.34-1.40%0.54%0.52%32,436,200204,554,00067%6.31-1.05%6.31-0.72%6.350.11%6.31-0.02%0.06%
2021-11-026.316.476.246.430.16%0.89%1.93%60,247,700383,932,000126%6.371.43%6.360.25%6.340.24%6.310.19%0.11%
2021-11-016.436.456.186.42-2.13%2.18%1.97%105,722,400664,205,000222%6.28-2.59%6.34-0.33%6.320.21%6.30-0.21%0.14%
2021-10-296.276.606.206.564.46%1.71%3.98%81,122,200523,259,000200%6.452.28%6.371.52%6.311.30%6.310.25%0.27%
2021-10-286.166.416.146.281.95%-0.41%-0.21%54,076,200340,985,000143%6.312.01%6.271.31%6.230.19%6.29-0.69%0.32%
2021-10-276.266.276.126.16-1.60%-0.36%-2.79%20,680,600127,848,00048%6.18-1.37%6.19-0.15%6.22-0.45%6.340.03%0.58%
2021-10-266.116.336.096.261.29%-0.13%-1.18%36,207,600226,942,00084%6.272.67%6.20-0.13%6.25-0.06%6.340.05%0.63%
2021-10-256.116.196.016.180.00%1.23%-2.40%32,511,500198,481,00073%6.11-1.79%6.21-1.29%6.25-0.89%6.330.08%0.70%