股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
南方航空( 600029.SH 上证)
板块 :空运_h   上证180   本月解禁   
所属成分指数: 上证180沪深300
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2023-06-18245343.45014.476%1
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2022-01-217.357.497.047.261.11%-0.10%1.75%94,487,900686,659,000177%7.270.55%7.230.80%7.181.07%7.140.48%0.44%
2022-01-207.157.357.077.181.13%-0.65%1.11%78,676,500568,611,000166%7.231.40%7.171.31%7.100.71%7.100.51%0.44%
2022-01-197.157.217.057.10-1.39%-0.38%0.50%41,307,600294,397,00089%7.130.20%7.080.84%7.050.06%7.07-0.04%0.46%
2022-01-186.987.236.907.203.45%1.22%1.87%52,449,500373,079,00099%7.112.43%7.020.26%7.05-0.34%7.070.31%0.64%
2022-01-176.976.996.856.960.14%0.23%-1.22%32,085,900222,810,00057%6.94-0.16%7.00-0.65%7.07-0.20%7.050.13%0.72%
2022-01-147.147.156.886.95-1.42%-0.07%-1.24%46,204,200321,336,00082%6.96-1.78%7.04-1.28%7.08-0.24%7.040.20%0.76%
2022-01-137.127.246.997.05-1.12%-0.44%0.38%44,445,000314,713,00081%7.08-0.45%7.140.14%7.100.33%7.020.73%0.82%
2022-01-127.157.207.037.130.28%0.24%2.27%36,158,300257,200,00058%7.11-0.98%7.130.30%7.08-0.06%6.970.39%1.03%
2022-01-117.127.307.037.11-0.14%-1.02%2.38%65,005,700466,942,000109%7.181.77%7.101.15%7.080.75%6.951.05%1.03%
2022-01-106.977.176.887.121.71%0.88%3.59%49,934,900352,460,00085%7.060.50%7.02-0.47%7.030.41%6.870.62%0.97%
2022-01-076.977.106.927.000.43%-0.33%2.47%34,914,600245,195,00062%7.020.39%7.060.46%7.000.47%6.830.52%0.85%
2022-01-067.337.336.836.97-3.19%-0.37%2.56%63,814,100446,417,000116%7.00-1.51%7.020.39%6.970.94%6.800.73%0.76%
2022-01-056.937.216.917.203.45%1.37%6.71%106,260,300754,748,000213%7.102.47%7.002.00%6.901.56%6.751.69%0.66%
2022-01-046.827.026.796.962.20%0.40%4.90%70,979,600492,064,000169%6.931.69%6.861.14%6.801.60%6.641.13%0.44%
2021-12-316.846.886.776.810.15%-0.10%3.80%36,886,000251,441,000100%6.820.58%6.780.65%6.690.89%6.560.57%0.33%
2021-12-306.726.826.676.801.19%0.32%4.23%44,089,000298,836,000128%6.780.04%6.741.42%6.630.94%6.520.82%0.28%
2021-12-296.496.996.476.723.23%-0.81%3.85%117,544,400796,306,000365%6.784.33%6.653.86%6.573.37%6.472.78%0.20%
2021-12-286.536.546.426.51-0.31%0.25%3.40%24,030,300156,058,000102%6.490.98%6.400.90%6.350.70%6.300.43%-0.08%
2021-12-276.226.546.216.534.48%1.54%4.16%54,530,400350,670,000235%6.433.36%6.341.52%6.311.35%6.270.47%-0.11%
2021-12-246.226.276.166.250.32%0.45%0.16%22,980,300142,981,000105%6.22-0.34%6.250.08%6.23-0.02%6.24-0.57%-0.10%
2021-12-236.236.296.206.230.32%-0.21%-0.73%21,834,300136,318,00093%6.24-0.45%6.240.34%6.23-0.02%6.28-0.44%-0.02%
2021-12-226.306.356.196.210.16%-0.97%-1.49%24,762,800155,288,000102%6.271.13%6.220.37%6.230.40%6.30-0.27%0.04%
2021-12-216.156.256.156.200.81%-0.02%-1.91%20,266,800125,679,00080%6.200.58%6.20-0.34%6.20-0.05%6.32-0.50%0.06%
2021-12-206.216.216.146.15-1.28%-0.24%-3.20%15,676,80096,655,00052%6.17-1.08%6.220.06%6.21-0.75%6.350.00%0.12%
2021-12-176.256.276.216.23-0.80%-0.03%-1.94%11,688,00072,844,00039%6.23-0.21%6.210.05%6.25-0.89%6.350.08%0.06%
2021-12-166.176.306.136.281.95%0.56%-1.07%23,780,800148,504,00076%6.251.20%6.21-0.77%6.31-0.72%6.350.00%0.00%
2021-12-156.256.256.156.16-1.28%-0.18%-2.96%21,821,600134,664,00070%6.17-0.69%6.26-1.56%6.36-0.59%6.350.06%-0.05%
2021-12-146.276.276.186.24-1.11%0.42%-1.64%20,221,900125,668,00064%6.21-2.02%6.36-1.00%6.39-0.48%6.340.10%-0.13%
2021-12-136.436.446.296.31-2.92%-0.50%-0.44%34,149,700216,566,000110%6.34-1.64%6.42-0.40%6.420.13%6.340.60%-0.21%
2021-12-106.456.546.386.500.00%0.81%3.17%38,279,500246,814,000117%6.45-0.48%6.450.14%6.420.56%6.300.14%-0.50%