工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:林业农业粮食及饲料加工渔业、牧业煤炭开采_h石油_h酒类_h饮料食品服装纺织业木材、家具造纸、印刷化学原料及化学制品化学肥料石油加工及炼焦_h塑料制造橡胶制造化学农药化学纤维制造_h电子元器件制造电器机械及器材制造_h家电_h水泥制造_h钢铁_h非金属矿物制品_h有色金属_h金属制品航空航天器制造普通机械制造汽车制造交通运输设备制造_h专用设备制造_h中药材及中成药加工_h生物制品医药制造业_h其他制造业煤电_h电力设备水力发电煤气供水建筑业建筑施工建筑材料公路运输_h港口空运_h运输物流机场铁路_h航运_h计算机硬件计算机软件通讯设备_h计算机应用服务批发和贸易零售业证券银行_h保险_h信托房地产_h旅游旅馆公共设施服务_h传播与文化产业综合类本月解禁退市次新股资产重组停牌下月解禁2月后解禁中航工业太阳能高校科技上证50安邦概念创新创投令家反腐概念火炬计划国家队救市概念上证180 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

南方航空( 600029.SH 上证) 板块 ：空运_h   上证180   本月解禁    所属成分指数: 上证180沪深300 大小非近期解禁信息： 解禁时间 解禁股份(万股) 占比% 批次 2023-06-18 245343.450 14.476% 1 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2023-01-11 7.83 7.85 7.62 7.62 -2.81% -0.73% -0.60% 43,036,800 330,346,000 78% 7.68 -2.15% 7.74 0.08% 7.75 0.04% 7.67 -0.26% -0.07% 2023-01-10 7.79 7.93 7.77 7.84 0.64% -0.06% 2.00% 51,934,500 407,431,000 92% 7.85 2.04% 7.73 -0.05% 7.75 0.87% 7.69 -0.04% -0.07% 2023-01-09 7.66 7.84 7.55 7.79 1.96% 1.33% 1.31% 53,854,800 414,029,000 90% 7.69 0.09% 7.74 0.05% 7.68 0.29% 7.69 0.00% -0.05% 2023-01-06 7.86 7.88 7.60 7.64 -3.05% -0.53% -0.64% 66,282,300 509,125,000 107% 7.68 -2.28% 7.73 0.78% 7.66 0.51% 7.69 0.04% -0.02% 2023-01-05 7.80 7.96 7.75 7.88 1.29% 0.25% 2.52% 51,231,900 402,670,000 88% 7.86 2.36% 7.67 1.21% 7.62 0.36% 7.69 0.31% 0.01% 2023-01-04 7.56 7.83 7.44 7.78 3.60% 1.32% 1.54% 58,446,500 448,833,000 100% 7.68 2.69% 7.58 0.97% 7.59 -0.51% 7.66 0.12% -0.01% 2023-01-03 7.62 7.63 7.40 7.51 -1.18% 0.43% -1.87% 50,523,200 377,793,000 88% 7.48 -1.22% 7.51 -1.11% 7.63 -0.91% 7.65 -0.20% -0.01% 2022-12-30 7.46 7.65 7.40 7.60 2.01% 0.40% -0.89% 50,502,300 382,291,000 89% 7.57 1.30% 7.59 -1.21% 7.70 -0.22% 7.67 -0.14% 0.03% 2022-12-29 7.57 7.58 7.40 7.45 -1.32% -0.31% -2.98% 45,783,100 342,147,000 77% 7.47 -2.62% 7.69 -1.17% 7.72 -0.28% 7.68 -0.29% 0.06% 2022-12-28 7.82 7.92 7.50 7.55 -3.58% -1.62% -1.96% 79,922,600 613,353,000 134% 7.67 -2.23% 7.78 -0.09% 7.74 0.09% 7.70 -0.29% 0.14% 2022-12-27 7.93 8.03 7.69 7.83 0.51% -0.24% 1.39% 63,902,200 501,566,000 109% 7.85 0.36% 7.78 0.73% 7.73 0.68% 7.72 -0.26% 0.23% 2022-12-26 7.70 7.97 7.63 7.79 1.70% -0.40% 0.61% 76,729,600 600,095,000 113% 7.82 1.77% 7.73 1.17% 7.68 0.68% 7.74 0.25% 0.37% 2022-12-23 7.56 7.75 7.55 7.66 0.79% -0.33% -0.83% 72,041,400 553,653,000 96% 7.69 0.64% 7.64 0.70% 7.63 0.01% 7.72 0.29% 0.45% 2022-12-22 7.58 7.73 7.53 7.60 0.53% -0.47% -1.32% 45,631,900 348,456,000 61% 7.64 1.11% 7.59 -0.05% 7.63 -0.35% 7.70 0.34% 0.46% 2022-12-21 7.51 7.59 7.49 7.56 0.67% 0.11% -1.51% 38,701,200 292,279,000 46% 7.55 -0.04% 7.59 -0.69% 7.65 -0.80% 7.68 0.12% 0.49% 2022-12-20 7.65 7.73 7.45 7.51 -1.57% -0.60% -2.05% 35,814,500 270,562,000 38% 7.56 -1.16% 7.64 -0.68% 7.72 -0.90% 7.67 0.12% 0.58% 2022-12-19 7.73 7.81 7.54 7.63 -1.55% -0.18% -0.37% 47,865,400 365,901,000 51% 7.64 -0.53% 7.69 -0.81% 7.79 0.19% 7.66 0.18% 0.62% 2022-12-16 7.68 7.77 7.60 7.75 0.91% 0.85% 1.39% 69,773,700 536,202,000 72% 7.69 -0.76% 7.76 -0.95% 7.77 0.41% 7.64 0.18% 0.69% 2022-12-15 7.90 7.97 7.67 7.68 -2.17% -0.83% 0.66% 61,327,000 474,945,000 67% 7.74 -1.06% 7.83 0.51% 7.74 0.68% 7.63 0.47% 0.70% 2022-12-14 7.80 7.94 7.70 7.85 0.64% 0.29% 3.37% 83,708,300 655,153,000 89% 7.83 -0.53% 7.79 0.99% 7.69 0.55% 7.59 0.57% 0.73% 2022-12-13 7.71 8.12 7.65 7.80 1.04% -0.88% 3.30% 149,293,300 1,174,852,000 159% 7.87 2.41% 7.72 1.96% 7.64 1.14% 7.55 1.17% 0.77% 2022-12-12 7.47 7.81 7.41 7.72 3.35% 0.47% 3.43% 139,024,200 1,068,305,000 156% 7.68 3.39% 7.57 0.60% 7.56 0.71% 7.46 1.04% 0.73% 2022-12-09 7.52 7.56 7.34 7.47 -0.40% 0.51% 1.12% 65,968,400 490,246,000 79% 7.43 -1.01% 7.52 -0.08% 7.51 0.01% 7.39 0.44% 0.60% 2022-12-08 7.65 7.70 7.43 7.50 -0.92% -0.11% 1.97% 125,395,400 941,527,000 158% 7.51 -0.95% 7.53 0.08% 7.50 0.54% 7.36 0.57% 0.38% 2022-12-07 7.47 7.84 7.43 7.57 2.02% -0.13% 3.51% 132,532,200 1,004,626,000 195% 7.58 1.72% 7.52 1.10% 7.46 0.93% 7.31 1.08% 0.27% 2022-12-06 7.43 7.54 7.37 7.42 -0.40% -0.43% 2.56% 56,780,300 423,110,000 98% 7.45 -0.28% 7.44 0.61% 7.40 0.74% 7.24 0.51% 0.12% 2022-12-05 7.45 7.58 7.37 7.45 1.50% -0.31% 3.50% 78,356,900 585,560,000 144% 7.47 1.74% 7.40 0.56% 7.34 1.38% 7.20 0.86% 0.01% 2022-12-02 7.34 7.45 7.26 7.34 -0.81% -0.07% 2.84% 33,525,600 246,258,000 66% 7.35 -0.07% 7.35 0.70% 7.24 0.74% 7.14 0.27% -0.10% 2022-12-01 7.68 7.68 7.20 7.40 -0.67% 0.68% 3.96% 100,309,500 737,315,000 196% 7.35 -0.14% 7.30 1.70% 7.19 1.08% 7.12 0.81% -0.15% 2022-11-30 7.20 7.55 7.15 7.45 0.00% 1.22% 5.51% 92,442,000 680,384,000 208% 7.36 2.36% 7.18 2.35% 7.11 1.76% 7.06 1.00% -0.21% 显示更早数据