工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:林业农业粮食及饲料加工渔业、牧业煤炭开采_h石油_h酒类_h饮料食品服装纺织业木材、家具造纸、印刷化学原料及化学制品化学肥料石油加工及炼焦_h塑料制造橡胶制造化学农药化学纤维制造_h电子元器件制造电器机械及器材制造_h家电_h水泥制造_h钢铁_h非金属矿物制品_h有色金属_h金属制品航空航天器制造普通机械制造汽车制造交通运输设备制造_h专用设备制造_h中药材及中成药加工_h生物制品医药制造业_h其他制造业煤电_h电力设备水力发电煤气供水建筑业建筑施工建筑材料公路运输_h港口空运_h运输物流机场铁路_h航运_h计算机硬件计算机软件通讯设备_h计算机应用服务批发和贸易零售业证券银行_h保险_h信托房地产_h旅游旅馆公共设施服务_h传播与文化产业综合类本月解禁退市次新股资产重组停牌下月解禁2月后解禁中航工业太阳能高校科技上证50安邦概念创新创投令家反腐概念火炬计划国家队救市概念上证180 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

华夏银行( 600015.SH 上证) 板块 ：银行_h   上证50   上证180    所属成分指数: 上证180上证50沪深300 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2023-01-11 5.22 5.24 5.20 5.22 0.19% -0.04% -0.17% 16,810,100 87,775,000 90% 5.22 -0.36% 5.25 -0.19% 5.26 -0.11% 5.23 0.06% 0.02% 2023-01-10 5.28 5.28 5.21 5.21 -1.33% -0.59% -0.31% 13,935,300 73,033,000 75% 5.24 -0.70% 5.26 -0.15% 5.26 0.19% 5.23 0.15% -0.01% 2023-01-09 5.25 5.33 5.23 5.28 0.57% 0.04% 1.19% 24,729,400 130,533,000 136% 5.28 0.50% 5.27 0.17% 5.25 0.29% 5.22 0.27% -0.06% 2023-01-06 5.26 5.29 5.23 5.25 -0.38% -0.04% 0.88% 14,222,500 74,702,000 84% 5.25 -0.36% 5.26 0.36% 5.24 0.33% 5.20 0.10% -0.13% 2023-01-05 5.28 5.30 5.25 5.27 0.00% -0.02% 1.37% 16,800,900 88,556,000 99% 5.27 0.23% 5.24 0.35% 5.22 0.27% 5.20 0.15% -0.17% 2023-01-04 5.21 5.29 5.20 5.27 1.15% 0.21% 1.52% 28,831,300 151,630,000 172% 5.26 1.25% 5.22 0.81% 5.21 0.41% 5.19 0.23% -0.21% 2023-01-03 5.20 5.21 5.15 5.21 0.39% 0.31% 0.60% 20,770,500 107,884,000 129% 5.19 0.00% 5.18 0.04% 5.19 0.25% 5.18 -0.14% -0.26% 2022-12-30 5.19 5.21 5.17 5.19 0.19% -0.08% 0.08% 12,639,400 65,655,000 77% 5.19 0.62% 5.18 0.02% 5.17 0.14% 5.19 -0.23% -0.25% 2022-12-29 5.19 5.19 5.11 5.18 0.00% 0.35% -0.35% 19,908,800 102,767,000 114% 5.16 -0.58% 5.18 0.16% 5.17 -0.14% 5.20 -0.21% -0.21% 2022-12-28 5.18 5.23 5.16 5.18 0.00% -0.23% -0.56% 17,261,900 89,619,000 99% 5.19 0.12% 5.17 0.33% 5.17 0.04% 5.21 -0.21% -0.17% 2022-12-27 5.14 5.21 5.13 5.18 1.17% -0.12% -0.77% 15,067,300 78,136,000 84% 5.19 1.23% 5.15 -0.06% 5.17 -0.04% 5.22 -0.23% -0.14% 2022-12-26 5.13 5.14 5.10 5.12 0.00% -0.06% -2.14% 12,440,100 63,730,000 66% 5.12 -0.47% 5.16 -0.41% 5.17 -0.50% 5.23 -0.32% -0.09% 2022-12-23 5.16 5.18 5.12 5.12 -0.97% -0.52% -2.46% 12,092,000 62,242,000 59% 5.15 -0.91% 5.18 -0.21% 5.20 -0.52% 5.25 -0.44% -0.03% 2022-12-22 5.20 5.23 5.15 5.17 0.00% -0.46% -1.93% 14,894,900 77,370,000 63% 5.19 0.15% 5.19 -0.40% 5.23 -0.21% 5.27 -0.34% 0.05% 2022-12-21 5.18 5.22 5.15 5.17 0.00% -0.31% -2.27% 14,951,200 77,530,000 58% 5.19 -0.06% 5.21 -0.57% 5.24 -0.32% 5.29 -0.25% 0.12% 2022-12-20 5.21 5.23 5.15 5.17 -0.96% -0.37% -2.51% 21,149,100 109,735,000 74% 5.19 -1.07% 5.24 -0.42% 5.25 -0.42% 5.30 -0.25% 0.20% 2022-12-19 5.29 5.32 5.20 5.22 -1.51% -0.48% -1.81% 22,661,800 118,865,000 73% 5.25 -0.76% 5.26 -0.28% 5.28 -0.23% 5.32 0.02% 0.29% 2022-12-16 5.24 5.31 5.23 5.30 1.15% 0.28% -0.28% 22,018,700 116,362,000 63% 5.29 0.53% 5.28 -0.11% 5.29 -0.36% 5.32 0.17% 0.35% 2022-12-15 5.30 5.30 5.24 5.24 -1.32% -0.32% -1.24% 20,696,700 108,797,000 58% 5.26 -0.62% 5.28 -0.25% 5.31 -0.39% 5.31 0.11% 0.35% 2022-12-14 5.29 5.33 5.25 5.31 0.00% 0.38% 0.19% 20,869,000 110,402,000 57% 5.29 -0.21% 5.30 -0.45% 5.33 -0.13% 5.30 0.11% 0.37% 2022-12-13 5.29 5.33 5.27 5.31 0.76% 0.17% 0.30% 20,514,700 108,755,000 52% 5.30 0.08% 5.32 -0.36% 5.33 -0.08% 5.29 0.25% 0.41% 2022-12-12 5.33 5.34 5.25 5.27 -0.57% -0.51% -0.21% 30,291,700 160,467,000 71% 5.30 -0.92% 5.34 -0.19% 5.34 0.17% 5.28 0.30% 0.45% 2022-12-09 5.38 5.41 5.30 5.30 -1.49% -0.86% 0.66% 43,243,200 231,161,000 102% 5.35 -0.43% 5.35 0.08% 5.33 0.43% 5.27 0.36% 0.44% 2022-12-08 5.34 5.39 5.33 5.38 0.75% 0.20% 2.55% 33,715,200 181,005,000 82% 5.37 0.62% 5.35 0.55% 5.31 0.47% 5.25 0.38% 0.45% 2022-12-07 5.33 5.39 5.28 5.34 -0.19% 0.07% 2.18% 43,779,400 233,625,000 108% 5.34 0.00% 5.32 0.66% 5.28 0.34% 5.23 0.52% 0.43% 2022-12-06 5.30 5.37 5.30 5.35 0.56% 0.26% 2.90% 47,528,100 253,597,000 117% 5.34 0.97% 5.28 0.76% 5.26 0.59% 5.20 0.64% 0.43% 2022-12-05 5.21 5.34 5.21 5.32 2.50% 0.66% 2.98% 60,947,800 322,135,000 154% 5.29 2.24% 5.24 0.44% 5.23 0.79% 5.17 0.62% 0.39% 2022-12-02 5.19 5.20 5.13 5.19 0.00% 0.41% 1.09% 25,947,300 134,115,000 72% 5.17 -0.90% 5.22 -0.06% 5.19 0.14% 5.13 0.22% 0.33% 2022-12-01 5.27 5.28 5.17 5.19 -0.95% -0.50% 1.31% 35,234,000 183,774,000 102% 5.22 -0.57% 5.22 0.62% 5.18 0.37% 5.12 0.31% 0.33% 2022-11-30 5.23 5.29 5.21 5.24 0.00% -0.11% 2.60% 46,879,300 245,927,000 145% 5.25 0.83% 5.19 0.74% 5.17 0.70% 5.11 0.53% 0.32% 显示更早数据