工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:林业农业粮食及饲料加工渔业、牧业煤炭开采_h石油_h酒类_h饮料食品服装纺织业木材、家具造纸、印刷化学原料及化学制品化学肥料石油加工及炼焦_h塑料制造橡胶制造化学农药化学纤维制造_h电子元器件制造电器机械及器材制造_h家电_h水泥制造_h钢铁_h非金属矿物制品_h有色金属_h金属制品航空航天器制造普通机械制造汽车制造交通运输设备制造_h专用设备制造_h中药材及中成药加工_h生物制品医药制造业_h其他制造业煤电_h电力设备水力发电煤气供水建筑业建筑施工建筑材料公路运输_h港口空运_h运输物流机场铁路_h航运_h计算机硬件计算机软件通讯设备_h计算机应用服务批发和贸易零售业证券银行_h保险_h信托房地产_h旅游旅馆公共设施服务_h传播与文化产业综合类本月解禁退市次新股资产重组停牌下月解禁2月后解禁中航工业太阳能高校科技上证50安邦概念创新创投令家反腐概念火炬计划国家队救市概念上证180 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

上海机场( 600009.SH 上证) 板块 ：机场    所属成分指数: 沪深300 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2023-01-11 57.90 57.90 56.70 57.16 -1.45% 0.11% -0.45% 15,597,400 890,558,000 92% 57.10 -1.22% 57.66 0.08% 57.61 0.25% 57.42 -0.40% -0.37% 2023-01-10 58.52 58.52 57.21 58.00 -0.91% 0.34% 0.61% 13,731,700 793,748,000 81% 57.80 -0.35% 57.61 -0.14% 57.46 0.46% 57.65 -0.34% -0.33% 2023-01-09 57.16 58.68 56.99 58.53 2.68% 0.91% 1.18% 19,230,700 1,115,458,000 112% 58.00 1.65% 57.69 0.89% 57.20 0.23% 57.85 -0.18% -0.29% 2023-01-06 58.20 58.27 56.42 57.00 -2.30% -0.11% -1.64% 18,506,400 1,055,988,000 112% 57.06 -1.53% 57.19 0.37% 57.07 -0.09% 57.95 -0.39% -0.25% 2023-01-05 56.45 58.69 56.11 58.34 3.38% 0.68% 0.28% 22,588,900 1,308,964,000 145% 57.95 3.27% 56.98 0.59% 57.12 -0.15% 58.18 -0.30% -0.18% 2023-01-04 56.28 56.49 55.50 56.43 0.32% 0.56% -3.29% 13,860,300 777,753,000 88% 56.11 -0.75% 56.64 -0.65% 57.20 -1.13% 58.35 -0.33% -0.09% 2023-01-03 57.56 57.56 56.05 56.25 -2.53% -0.51% -3.92% 22,797,700 1,288,990,000 139% 56.54 -1.81% 57.01 -1.61% 57.85 -1.43% 58.55 -0.80% -0.01% 2022-12-30 57.47 57.95 57.10 57.71 0.52% 0.22% -2.21% 10,167,500 585,487,000 66% 57.58 0.36% 57.95 -0.99% 58.70 -0.51% 59.02 -0.32% 0.15% 2022-12-29 58.10 58.29 57.02 57.41 -1.19% 0.05% -3.04% 13,515,900 775,531,000 85% 57.38 -2.11% 58.53 -1.25% 59.00 -0.68% 59.21 -0.39% 0.26% 2022-12-28 58.98 59.80 57.97 58.10 -2.02% -0.88% -2.25% 16,906,400 991,005,000 105% 58.62 -1.15% 59.27 -0.61% 59.40 -0.26% 59.44 -0.29% 0.37% 2022-12-27 60.40 60.49 58.08 59.30 -0.17% 0.00% -0.52% 18,157,200 1,076,694,000 111% 59.30 -1.05% 59.63 -0.29% 59.55 0.45% 59.61 -0.01% 0.48% 2022-12-26 59.58 61.12 59.00 59.40 -0.39% -0.88% -0.36% 15,740,000 943,277,000 95% 59.93 0.27% 59.80 0.48% 59.29 -0.08% 59.62 0.08% 0.56% 2022-12-23 59.18 60.51 58.97 59.63 0.32% -0.23% 0.11% 10,408,900 622,104,000 58% 59.77 0.18% 59.52 0.91% 59.34 -0.12% 59.57 0.23% 0.68% 2022-12-22 59.80 60.12 59.05 59.44 -0.17% -0.36% 0.02% 10,747,700 641,179,000 58% 59.66 0.59% 58.99 -0.34% 59.41 -0.10% 59.43 0.37% 0.71% 2022-12-21 57.98 59.95 57.98 59.54 2.85% 0.40% 0.56% 18,939,900 1,123,232,000 96% 59.31 1.66% 59.19 -0.34% 59.47 -0.31% 59.21 0.53% 0.75% 2022-12-20 59.90 59.98 57.70 57.89 -3.84% -0.77% -1.70% 20,514,000 1,196,726,000 94% 58.34 -3.17% 59.39 -1.07% 59.65 -0.41% 58.89 0.44% 0.82% 2022-12-19 60.39 61.13 59.33 60.20 -0.33% -0.07% 2.67% 14,402,800 867,703,000 67% 60.25 0.33% 60.04 0.06% 59.90 0.28% 58.64 0.81% 0.85% 2022-12-16 59.50 60.50 59.20 60.40 1.16% 0.59% 3.85% 14,293,200 858,260,000 63% 60.05 0.32% 60.00 0.38% 59.73 0.49% 58.16 0.77% 0.84% 2022-12-15 60.50 60.84 59.40 59.71 -0.65% -0.24% 3.45% 17,707,700 1,059,919,000 78% 59.86 -0.39% 59.78 0.23% 59.44 0.75% 57.72 0.80% 0.76% 2022-12-14 58.90 60.66 58.87 60.10 1.85% 0.01% 4.96% 21,056,100 1,265,334,000 90% 60.09 1.17% 59.64 0.87% 59.00 1.10% 57.26 0.73% 0.72% 2022-12-13 59.11 60.66 58.33 59.01 0.07% -0.65% 3.80% 21,114,500 1,254,177,000 91% 59.40 -0.14% 59.12 0.99% 58.36 1.00% 56.85 0.84% 0.64% 2022-12-12 58.68 60.18 58.34 58.97 1.22% -0.86% 4.60% 28,278,800 1,681,993,000 119% 59.48 2.23% 58.55 1.52% 57.79 1.51% 56.38 1.24% 0.57% 2022-12-09 58.17 59.40 57.38 58.26 0.64% 0.14% 4.62% 16,835,900 979,526,000 72% 58.18 0.85% 57.67 0.90% 56.93 1.06% 55.69 0.55% 0.36% 2022-12-08 57.59 58.30 57.00 57.89 1.29% 0.34% 4.53% 23,658,800 1,364,910,000 105% 57.69 0.49% 57.15 1.17% 56.33 0.91% 55.38 0.75% 0.10% 2022-12-07 56.89 59.00 56.43 57.15 1.29% -0.45% 3.97% 36,180,300 2,077,153,000 172% 57.41 1.93% 56.49 2.12% 55.82 1.18% 54.97 1.24% -0.05% 2022-12-06 54.81 57.05 54.80 56.42 2.03% 0.17% 3.91% 26,558,100 1,495,793,000 140% 56.32 1.64% 55.32 0.90% 55.17 0.66% 54.30 0.75% -0.24% 2022-12-05 54.88 56.35 54.21 55.30 2.96% -0.21% 2.62% 26,840,300 1,487,322,000 154% 55.41 3.35% 54.83 0.50% 54.81 1.02% 53.89 0.75% -0.37% 2022-12-02 54.10 54.35 53.23 53.71 -1.00% 0.17% 0.41% 17,203,100 922,395,000 102% 53.62 -2.54% 54.56 -0.56% 54.25 0.15% 53.49 -0.05% -0.54% 2022-12-01 57.00 57.50 53.98 54.25 -2.22% -1.39% 1.38% 27,247,100 1,498,948,000 169% 55.01 0.41% 54.87 1.39% 54.17 1.04% 53.51 0.36% -0.65% 2022-11-30 55.25 55.48 53.65 55.48 0.00% 1.26% 4.05% 15,890,900 870,659,000 108% 54.79 0.03% 54.11 0.91% 53.62 1.01% 53.32 -0.02% -0.73% 显示更早数据