苏文电能( 300982.SZ 深证) 大小非近期解禁信息： | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2023-01-11 | 61.56 | 64.90 | 60.60 | 63.64 | 3.38% | 1.14% | 6.59% | 3,189,800 | 200,717,000 | 118% | 62.93 | 1.19% | 62.82 | -0.43% | 61.92 | 2.13% | 59.71 | 0.97% | 2.13% |  |
| 2023-01-10 | 62.25 | 63.41 | 60.91 | 61.56 | -1.03% | -1.00% | 4.10% | 2,928,700 | 182,119,000 | 120% | 62.18 | -1.53% | 63.09 | 2.29% | 60.63 | 1.54% | 59.13 | 1.24% | 1.98% | |
| 2023-01-09 | 65.12 | 66.29 | 61.10 | 62.20 | -4.44% | -1.51% | 6.49% | 4,575,700 | 288,958,000 | 212% | 63.15 | -0.50% | 61.67 | 3.63% | 59.71 | 2.36% | 58.41 | 2.46% | 1.78% | |
| 2023-01-06 | 60.15 | 66.80 | 59.00 | 65.09 | 7.60% | 2.55% | 14.18% | 6,175,300 | 391,949,000 | 359% | 63.47 | 8.80% | 59.51 | 6.83% | 58.34 | 5.97% | 57.01 | 6.53% | 1.41% | |
| 2023-01-05 | 53.54 | 61.80 | 53.28 | 60.49 | 12.85% | 3.69% | 13.04% | 5,346,700 | 311,908,000 | 423% | 58.34 | 9.39% | 55.71 | 6.91% | 55.05 | 6.70% | 53.51 | 6.36% | 0.59% | |
| 2023-01-04 | 51.40 | 54.88 | 51.03 | 53.60 | 4.26% | 0.51% | 6.54% | 2,932,300 | 156,373,000 | 352% | 53.33 | 4.78% | 52.11 | 3.88% | 51.59 | 3.50% | 50.31 | 3.20% | -0.17% | |
| 2023-01-03 | 49.50 | 51.65 | 49.20 | 51.41 | 4.28% | 1.01% | 5.45% | 1,465,300 | 74,579,000 | 245% | 50.90 | 2.80% | 50.16 | 2.07% | 49.85 | 2.06% | 48.75 | 1.24% | -0.54% | |
| 2022-12-30 | 48.99 | 50.40 | 48.35 | 49.30 | 1.65% | -0.42% | 2.38% | 693,000 | 34,310,000 | 133% | 49.51 | 1.77% | 49.15 | 0.51% | 48.84 | 1.15% | 48.16 | -0.21% | -0.72% | |
| 2022-12-29 | 48.46 | 49.40 | 48.11 | 48.50 | -0.84% | -0.31% | 0.50% | 408,700 | 19,883,000 | 77% | 48.65 | -0.84% | 48.90 | 0.58% | 48.29 | 0.96% | 48.26 | -0.37% | -0.78% | |
| 2022-12-28 | 48.37 | 49.86 | 48.00 | 48.91 | 0.33% | -0.30% | 0.98% | 567,300 | 27,831,000 | 101% | 49.06 | 0.28% | 48.61 | 1.47% | 47.83 | 0.72% | 48.44 | -0.09% | -0.81% | |
| 2022-12-27 | 48.60 | 49.70 | 48.23 | 48.75 | 0.31% | -0.35% | 0.57% | 396,300 | 19,387,000 | 72% | 48.92 | 1.72% | 47.91 | 1.40% | 47.48 | 0.35% | 48.48 | -0.53% | -0.84% |  |
| 2022-12-26 | 46.43 | 48.86 | 46.22 | 48.60 | 4.67% | 1.06% | -0.27% | 719,100 | 34,583,000 | 116% | 48.09 | 2.95% | 47.25 | 0.82% | 47.32 | -0.19% | 48.73 | -0.80% | -0.81% | |
| 2022-12-23 | 46.96 | 47.21 | 46.10 | 46.43 | -1.13% | -0.60% | -5.49% | 443,700 | 20,726,000 | 69% | 46.71 | -0.18% | 46.87 | -0.56% | 47.41 | -1.71% | 49.13 | -1.27% | -0.72% | |
| 2022-12-22 | 48.25 | 48.25 | 46.16 | 46.96 | -3.93% | 0.35% | -5.63% | 803,900 | 37,619,000 | 113% | 46.80 | -0.85% | 47.13 | -1.86% | 48.23 | -1.75% | 49.76 | -1.60% | -0.59% | |
| 2022-12-21 | 47.71 | 48.88 | 46.40 | 48.88 | 2.26% | 3.57% | -3.34% | 379,500 | 17,911,000 | 52% | 47.20 | -1.34% | 48.02 | -2.36% | 49.09 | -0.72% | 50.57 | -1.24% | -0.41% | |
| 2022-12-20 | 47.87 | 48.47 | 47.30 | 47.80 | -0.62% | -0.08% | -6.64% | 346,200 | 16,561,000 | 42% | 47.84 | -1.73% | 49.18 | -0.97% | 49.44 | -0.84% | 51.20 | -0.50% | -0.26% | |
| 2022-12-19 | 49.94 | 50.16 | 47.88 | 48.10 | -4.13% | -1.19% | -6.52% | 574,600 | 27,972,000 | 64% | 48.68 | -3.13% | 49.67 | -0.61% | 49.86 | -0.99% | 51.46 | -0.59% | -0.20% | |
| 2022-12-16 | 50.49 | 51.09 | 49.41 | 50.17 | -0.83% | -0.17% | -3.07% | 705,000 | 35,430,000 | 69% | 50.26 | 0.76% | 49.97 | -0.16% | 50.36 | -0.99% | 51.76 | -0.82% | -0.15% | |
| 2022-12-15 | 49.55 | 50.59 | 49.18 | 50.59 | 2.08% | 1.43% | -3.06% | 718,600 | 35,840,000 | 63% | 49.88 | 0.39% | 50.05 | -1.00% | 50.87 | -1.39% | 52.19 | -0.72% | -0.03% | |
| 2022-12-14 | 49.56 | 50.20 | 49.33 | 49.56 | 0.02% | -0.25% | -5.72% | 466,100 | 23,157,000 | 34% | 49.68 | -1.38% | 50.56 | -1.51% | 51.58 | -1.21% | 52.57 | -0.30% | 0.11% | |
| 2022-12-13 | 51.46 | 51.98 | 49.50 | 49.55 | -3.71% | -1.64% | -6.01% | 912,600 | 45,975,000 | 64% | 50.38 | -1.83% | 51.33 | -1.93% | 52.21 | -0.58% | 52.72 | -0.29% | 0.15% | |
| 2022-12-12 | 51.69 | 52.43 | 50.67 | 51.46 | -0.81% | 0.28% | -2.67% | 753,000 | 38,642,000 | 49% | 51.32 | -1.68% | 52.34 | -1.14% | 52.52 | -0.06% | 52.87 | 0.11% | 0.21% | |
| 2022-12-09 | 53.05 | 53.31 | 51.84 | 51.88 | -2.21% | -0.60% | -1.77% | 1,030,800 | 53,798,000 | 69% | 52.19 | -2.41% | 52.95 | 0.09% | 52.55 | -0.72% | 52.81 | 0.08% | 0.18% | |
| 2022-12-08 | 53.70 | 54.25 | 52.76 | 53.05 | -1.47% | -0.80% | 0.53% | 818,200 | 43,755,000 | 58% | 53.48 | 0.53% | 52.90 | 0.82% | 52.93 | -0.17% | 52.77 | 0.12% | 0.13% | |
| 2022-12-07 | 52.60 | 53.95 | 51.61 | 53.84 | 2.79% | 1.21% | 2.15% | 1,365,700 | 72,649,000 | 95% | 53.20 | 2.11% | 52.47 | -0.56% | 53.02 | 0.03% | 52.71 | 0.34% | 0.08% | |
| 2022-12-06 | 51.95 | 53.20 | 50.88 | 52.38 | 1.12% | 0.54% | -0.28% | 1,107,600 | 57,704,000 | 78% | 52.10 | -0.13% | 52.76 | -0.73% | 53.01 | -0.10% | 52.53 | 0.02% | -0.06% | |
| 2022-12-05 | 53.90 | 55.00 | 51.11 | 51.80 | -2.92% | -0.70% | -1.37% | 1,965,100 | 102,508,000 | 141% | 52.16 | -3.24% | 53.15 | -0.62% | 53.06 | 0.09% | 52.52 | -0.05% | -0.10% | |
| 2022-12-02 | 52.10 | 54.80 | 51.80 | 53.36 | 1.50% | -1.02% | 1.55% | 1,659,200 | 89,444,000 | 136% | 53.91 | 0.93% | 53.48 | 0.68% | 53.01 | 0.73% | 52.54 | 0.39% | -0.16% | |
| 2022-12-01 | 54.00 | 55.19 | 51.90 | 52.57 | -0.57% | -1.58% | 0.45% | 2,519,700 | 134,584,000 | 221% | 53.41 | 0.60% | 53.12 | 1.35% | 52.62 | 0.72% | 52.34 | 0.62% | -0.24% | |
| 2022-11-30 | 53.31 | 54.17 | 52.05 | 52.87 | 0.00% | -0.43% | 1.64% | 1,468,500 | 77,971,000 | 153% | 53.10 | 0.64% | 52.41 | 1.12% | 52.25 | 0.99% | 52.02 | 0.18% | -0.30% | | |
|
