金现代( 300830.SZ 深证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2023-05-06 | 18835.000 | 43.790% | 2 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2023-01-11 | 8.29 | 8.34 | 8.10 | 8.12 | -1.58% | -1.17% | 0.40% | 2,514,900 | 20,662,000 | 79% | 8.22 | -0.15% | 8.22 | -0.07% | 8.24 | -0.28% | 8.09 | 0.56% | 0.58% |  |
| 2023-01-10 | 8.30 | 8.30 | 8.10 | 8.25 | 1.10% | 0.27% | 2.57% | 3,207,200 | 26,390,000 | 102% | 8.23 | 0.21% | 8.23 | -0.23% | 8.26 | 0.62% | 8.04 | 0.56% | 0.45% | |
| 2023-01-09 | 8.21 | 8.33 | 8.14 | 8.16 | 0.00% | -0.62% | 2.03% | 2,422,400 | 19,890,000 | 82% | 8.21 | -0.26% | 8.24 | -0.36% | 8.21 | 0.85% | 8.00 | 0.82% | 0.30% | |
| 2023-01-06 | 8.26 | 8.35 | 8.16 | 8.16 | -1.45% | -0.87% | 2.86% | 2,998,400 | 24,682,000 | 101% | 8.23 | -0.58% | 8.27 | 0.88% | 8.14 | 0.89% | 7.93 | 0.78% | 0.14% | |
| 2023-01-05 | 8.32 | 8.33 | 8.22 | 8.28 | -0.36% | 0.00% | 5.18% | 3,169,100 | 26,239,000 | 113% | 8.28 | -0.12% | 8.20 | 1.46% | 8.07 | 1.21% | 7.87 | 0.87% | 0.00% | |
| 2023-01-04 | 8.23 | 8.47 | 8.19 | 8.31 | 2.21% | 0.24% | 6.48% | 6,580,100 | 54,550,000 | 251% | 8.29 | 3.55% | 8.08 | 3.30% | 7.97 | 2.80% | 7.80 | 2.05% | -0.15% | |
| 2023-01-03 | 7.86 | 8.13 | 7.76 | 8.13 | 4.77% | 1.55% | 6.32% | 4,229,600 | 33,861,000 | 196% | 8.01 | 3.96% | 7.83 | 2.31% | 7.75 | 1.67% | 7.65 | 1.04% | -0.42% | |
| 2022-12-30 | 7.59 | 7.78 | 7.56 | 7.76 | 2.24% | 0.77% | 2.54% | 2,690,400 | 20,719,000 | 136% | 7.70 | 1.10% | 7.65 | 0.46% | 7.63 | 0.78% | 7.57 | -0.12% | -0.60% | |
| 2022-12-29 | 7.60 | 7.68 | 7.54 | 7.59 | -0.26% | -0.35% | 0.17% | 2,038,800 | 15,530,000 | 102% | 7.62 | 0.00% | 7.61 | 0.24% | 7.57 | 0.45% | 7.58 | -0.42% | -0.67% |  |
| 2022-12-28 | 7.63 | 7.70 | 7.56 | 7.61 | -0.78% | -0.09% | 0.01% | 2,320,000 | 17,671,000 | 115% | 7.62 | 0.12% | 7.60 | 0.81% | 7.53 | 0.39% | 7.61 | -0.39% | -0.64% | |
| 2022-12-27 | 7.54 | 7.68 | 7.52 | 7.67 | 1.05% | 0.81% | 0.41% | 2,338,700 | 17,793,000 | 117% | 7.61 | 0.84% | 7.54 | 0.86% | 7.50 | 0.25% | 7.64 | -0.74% | -0.59% | |
| 2022-12-26 | 7.50 | 7.60 | 7.46 | 7.59 | 1.20% | 0.60% | -1.38% | 1,534,200 | 11,575,000 | 73% | 7.55 | 1.03% | 7.47 | 0.23% | 7.49 | -0.19% | 7.70 | -0.88% | -0.52% | |
| 2022-12-23 | 7.30 | 7.59 | 7.29 | 7.50 | 2.60% | 0.43% | -3.40% | 2,770,300 | 20,688,000 | 118% | 7.47 | 0.77% | 7.45 | -0.29% | 7.50 | -1.19% | 7.76 | -0.75% | -0.41% | |
| 2022-12-22 | 7.43 | 7.53 | 7.31 | 7.31 | -1.75% | -1.36% | -6.56% | 1,729,100 | 12,814,000 | 73% | 7.41 | -0.87% | 7.48 | -1.01% | 7.59 | -1.40% | 7.82 | -0.66% | -0.34% | |
| 2022-12-21 | 7.53 | 7.57 | 7.41 | 7.44 | -1.20% | -0.48% | -5.52% | 1,521,500 | 11,375,000 | 62% | 7.48 | -1.10% | 7.55 | -1.55% | 7.70 | -0.99% | 7.88 | -0.67% | -0.28% | |
| 2022-12-20 | 7.61 | 7.63 | 7.48 | 7.53 | -0.53% | -0.38% | -5.02% | 1,358,100 | 10,266,000 | 53% | 7.56 | -0.74% | 7.67 | -1.36% | 7.77 | -1.07% | 7.93 | -0.64% | -0.21% | |
| 2022-12-19 | 7.74 | 7.77 | 7.52 | 7.57 | -1.43% | -0.59% | -5.13% | 1,687,000 | 12,847,000 | 62% | 7.62 | -1.86% | 7.78 | -0.99% | 7.86 | -1.07% | 7.98 | -0.77% | -0.18% | |
| 2022-12-16 | 7.86 | 7.92 | 7.68 | 7.68 | -2.91% | -1.02% | -4.49% | 2,777,000 | 21,547,000 | 97% | 7.76 | -2.22% | 7.86 | -1.22% | 7.94 | -0.50% | 8.04 | -0.79% | -0.11% | |
| 2022-12-15 | 7.83 | 8.01 | 7.81 | 7.91 | 1.02% | -0.32% | -2.41% | 2,040,700 | 16,193,000 | 65% | 7.94 | 0.35% | 7.95 | -0.66% | 7.98 | -0.16% | 8.11 | -0.06% | -0.11% | |
| 2022-12-14 | 7.89 | 8.01 | 7.83 | 7.83 | -0.76% | -0.97% | -3.45% | 2,047,700 | 16,191,000 | 63% | 7.91 | -1.09% | 8.01 | -0.08% | 8.00 | -0.46% | 8.11 | 0.06% | -0.15% | |
| 2022-12-13 | 8.08 | 8.16 | 7.87 | 7.89 | -2.71% | -1.30% | -2.65% | 3,096,300 | 24,752,000 | 94% | 7.99 | -0.99% | 8.01 | -0.09% | 8.03 | -0.57% | 8.11 | 0.00% | -0.22% | |
| 2022-12-12 | 7.95 | 8.16 | 7.95 | 8.11 | 2.01% | 0.45% | 0.06% | 3,376,300 | 27,261,000 | 105% | 8.07 | 1.53% | 8.02 | -0.16% | 8.08 | -0.66% | 8.11 | 0.20% | -0.25% | |
| 2022-12-09 | 8.00 | 8.04 | 7.86 | 7.95 | -0.63% | -0.03% | -1.72% | 2,723,000 | 21,653,000 | 84% | 7.95 | -0.79% | 8.03 | -1.13% | 8.13 | -0.81% | 8.09 | -0.04% | -0.29% | |
| 2022-12-08 | 8.09 | 8.12 | 7.97 | 8.00 | -1.23% | -0.19% | -1.14% | 2,604,400 | 20,875,000 | 77% | 8.02 | -1.40% | 8.12 | -1.22% | 8.20 | 0.01% | 8.09 | -0.14% | -0.33% | |
| 2022-12-07 | 8.18 | 8.21 | 8.08 | 8.10 | -0.74% | -0.36% | -0.04% | 2,654,200 | 21,575,000 | 78% | 8.13 | -1.05% | 8.22 | -0.40% | 8.20 | 0.42% | 8.10 | 0.09% | -0.33% | |
| 2022-12-06 | 8.28 | 8.35 | 8.14 | 8.16 | -1.81% | -0.67% | 0.79% | 2,909,200 | 23,900,000 | 78% | 8.22 | -1.12% | 8.26 | 0.57% | 8.16 | 0.47% | 8.10 | -0.30% | -0.39% | |
| 2022-12-05 | 8.29 | 8.42 | 8.25 | 8.31 | 0.00% | 0.02% | 2.34% | 3,263,700 | 27,114,000 | 83% | 8.31 | 0.74% | 8.21 | 1.21% | 8.13 | 0.91% | 8.12 | -0.11% | -0.45% | |
| 2022-12-02 | 8.05 | 8.32 | 8.03 | 8.31 | 2.97% | 0.76% | 2.23% | 5,599,700 | 46,181,000 | 133% | 8.25 | 2.47% | 8.11 | 1.63% | 8.05 | 0.92% | 8.13 | -0.77% | -0.44% | |
| 2022-12-01 | 7.95 | 8.12 | 7.95 | 8.07 | 1.89% | 0.27% | -1.49% | 3,321,000 | 26,727,000 | 71% | 8.05 | 1.69% | 7.98 | 0.68% | 7.98 | -0.25% | 8.19 | -0.46% | -0.34% | |
| 2022-11-30 | 8.05 | 8.06 | 7.85 | 7.92 | 0.00% | 0.08% | -3.77% | 2,822,700 | 22,338,000 | 56% | 7.91 | -0.69% | 7.93 | -0.61% | 8.00 | -0.44% | 8.23 | -0.63% | -0.27% | | |
|
