迈瑞医疗( 300760.SZ 深证) 大小非近期解禁信息： | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2023-01-11 | 328.01 | 328.98 | 323.50 | 324.72 | -1.03% | -0.35% | 1.91% | 2,537,100 | 826,724,000 | 66% | 325.85 | 0.11% | 323.10 | 0.63% | 321.28 | 0.37% | 318.62 | 0.28% | 0.28% |  |
| 2023-01-10 | 320.00 | 330.00 | 317.45 | 328.09 | 2.97% | 0.80% | 3.26% | 4,633,200 | 1,508,059,000 | 119% | 325.49 | 2.36% | 321.07 | 0.68% | 320.11 | 0.94% | 317.74 | 0.32% | 0.26% | |
| 2023-01-09 | 318.18 | 320.77 | 315.97 | 318.64 | 0.17% | 0.21% | 0.60% | 3,531,400 | 1,122,934,000 | 94% | 317.99 | -0.28% | 318.89 | 0.02% | 317.12 | 0.09% | 316.73 | 0.10% | 0.21% |  |
| 2023-01-06 | 321.12 | 323.96 | 316.00 | 318.10 | -0.64% | -0.24% | 0.53% | 4,364,600 | 1,391,769,000 | 118% | 318.88 | -0.20% | 318.84 | 0.79% | 316.85 | 0.11% | 316.42 | 0.29% | 0.23% | |
| 2023-01-05 | 320.99 | 323.49 | 315.20 | 320.15 | 0.53% | 0.19% | 1.47% | 5,129,000 | 1,638,867,000 | 145% | 319.53 | 0.49% | 316.35 | 0.44% | 316.50 | 0.22% | 315.50 | 0.41% | 0.19% | |
| 2023-01-04 | 311.30 | 320.68 | 310.08 | 318.45 | 2.28% | 0.15% | 1.35% | 4,226,500 | 1,343,915,000 | 129% | 317.97 | 2.19% | 314.96 | 0.17% | 315.81 | 0.31% | 314.21 | 0.47% | 0.11% | |
| 2023-01-03 | 315.97 | 317.00 | 309.00 | 311.36 | -1.46% | 0.06% | -0.44% | 4,468,600 | 1,390,448,000 | 138% | 311.16 | -1.62% | 314.43 | -0.79% | 314.85 | -0.42% | 312.73 | 0.04% | 0.01% | |
| 2022-12-30 | 319.00 | 319.87 | 313.80 | 315.97 | -0.73% | -0.10% | 1.08% | 3,272,800 | 1,035,099,000 | 108% | 316.27 | -0.38% | 316.93 | 0.29% | 316.18 | 0.12% | 312.61 | 0.26% | -0.06% | |
| 2022-12-29 | 315.51 | 319.02 | 314.50 | 318.28 | 0.34% | 0.25% | 2.08% | 2,812,900 | 893,058,000 | 95% | 317.49 | 0.13% | 316.01 | 0.08% | 315.81 | 0.50% | 311.81 | 0.28% | -0.14% | |
| 2022-12-28 | 313.60 | 318.80 | 312.12 | 317.19 | 1.27% | 0.04% | 2.01% | 4,305,700 | 1,365,235,000 | 149% | 317.08 | 1.25% | 315.76 | 0.36% | 314.24 | 0.72% | 310.93 | 0.38% | -0.24% | |
| 2022-12-27 | 316.00 | 317.89 | 310.01 | 313.20 | -0.38% | 0.01% | 1.11% | 3,052,400 | 955,884,000 | 107% | 313.16 | -1.15% | 314.62 | 0.46% | 312.00 | 0.63% | 309.77 | 0.00% | -0.31% | |
| 2022-12-26 | 319.00 | 320.00 | 313.90 | 314.40 | -0.51% | -0.76% | 1.50% | 2,199,900 | 696,933,000 | 77% | 316.80 | 0.73% | 313.18 | 0.91% | 310.05 | 0.40% | 309.76 | -0.09% | -0.34% | |
| 2022-12-23 | 307.90 | 318.05 | 306.33 | 316.00 | 2.45% | 0.47% | 1.92% | 3,221,500 | 1,013,186,000 | 104% | 314.51 | 1.74% | 310.36 | 1.19% | 308.82 | 0.45% | 310.05 | 0.30% | -0.35% | |
| 2022-12-22 | 309.00 | 312.40 | 305.01 | 308.43 | 0.47% | -0.22% | -0.22% | 3,014,800 | 931,931,000 | 81% | 309.12 | 0.92% | 306.70 | 0.05% | 307.42 | 0.12% | 309.12 | -0.13% | -0.47% | |
| 2022-12-21 | 304.99 | 307.95 | 303.12 | 307.00 | 1.32% | 0.23% | -0.81% | 2,369,500 | 725,779,000 | 61% | 306.30 | 0.49% | 306.56 | -0.19% | 307.06 | -0.20% | 309.52 | -0.43% | -0.49% | |
| 2022-12-20 | 307.74 | 309.69 | 302.82 | 303.00 | -1.53% | -0.59% | -2.53% | 3,331,600 | 1,015,479,000 | 75% | 304.80 | -1.31% | 307.14 | -0.36% | 307.69 | -0.58% | 310.86 | -0.55% | -0.47% | |
| 2022-12-19 | 311.24 | 312.75 | 307.07 | 307.71 | -0.98% | -0.37% | -1.55% | 2,818,400 | 870,458,000 | 63% | 308.85 | 0.20% | 308.26 | -0.05% | 309.49 | -0.53% | 312.57 | -0.63% | -0.41% | |
| 2022-12-16 | 308.00 | 310.76 | 304.51 | 310.76 | 0.90% | 0.82% | -1.20% | 2,720,200 | 838,473,000 | 57% | 308.24 | 0.23% | 308.42 | -0.53% | 311.14 | 0.31% | 314.54 | -0.57% | -0.33% | |
| 2022-12-15 | 307.00 | 309.80 | 304.60 | 308.00 | -0.26% | 0.15% | -2.64% | 2,290,100 | 704,306,000 | 46% | 307.54 | -0.50% | 310.05 | -0.79% | 310.18 | -0.22% | 316.35 | -0.72% | -0.27% | |
| 2022-12-14 | 314.80 | 315.00 | 307.80 | 308.80 | -1.16% | -0.09% | -3.09% | 3,754,600 | 1,160,466,000 | 69% | 309.08 | -1.22% | 312.53 | 0.56% | 310.86 | -0.53% | 318.64 | -0.30% | -0.14% | |
| 2022-12-13 | 317.00 | 317.00 | 310.23 | 312.42 | -0.96% | -0.15% | -2.25% | 3,287,500 | 1,028,655,000 | 61% | 312.90 | -0.69% | 310.80 | -0.02% | 312.51 | -0.52% | 319.60 | -0.30% | -0.11% | |
| 2022-12-12 | 312.00 | 318.00 | 311.90 | 315.45 | 1.29% | 0.12% | -1.59% | 4,612,400 | 1,453,244,000 | 81% | 315.07 | 2.39% | 310.86 | -0.33% | 314.14 | -0.72% | 320.56 | -0.21% | -0.04% | |
| 2022-12-09 | 314.39 | 315.00 | 303.36 | 311.44 | -0.82% | 1.21% | -3.05% | 8,694,200 | 2,675,472,000 | 154% | 307.73 | -1.57% | 311.88 | -1.74% | 316.43 | -1.70% | 321.22 | -0.88% | 0.02% | |
| 2022-12-08 | 316.50 | 317.30 | 309.21 | 314.00 | 0.29% | 0.44% | -3.11% | 4,367,800 | 1,365,542,000 | 84% | 312.64 | -1.12% | 317.39 | -1.40% | 321.89 | -1.15% | 324.09 | -0.27% | 0.19% | |
| 2022-12-07 | 321.68 | 324.43 | 312.00 | 313.10 | -3.68% | -0.97% | -3.65% | 7,637,900 | 2,414,826,000 | 153% | 316.16 | -2.81% | 321.91 | -1.94% | 325.64 | -0.75% | 324.96 | -0.24% | 0.26% | |
| 2022-12-06 | 327.50 | 330.99 | 322.20 | 325.06 | -0.29% | -0.07% | -0.21% | 3,810,400 | 1,239,535,000 | 85% | 325.30 | -0.72% | 328.27 | -0.59% | 328.10 | 0.13% | 325.73 | 0.05% | 0.30% | |
| 2022-12-05 | 331.00 | 334.66 | 324.62 | 326.00 | -0.61% | -0.51% | 0.13% | 5,368,800 | 1,759,220,000 | 119% | 327.68 | -1.27% | 330.22 | 0.38% | 327.66 | 0.15% | 325.59 | 0.17% | 0.32% | |
| 2022-12-02 | 332.05 | 338.25 | 328.00 | 328.00 | -2.28% | -1.18% | 0.91% | 4,005,900 | 1,329,558,000 | 92% | 331.90 | 0.20% | 328.98 | 0.71% | 327.17 | 0.25% | 325.04 | 0.01% | 0.32% | |
| 2022-12-01 | 332.99 | 336.58 | 326.41 | 335.65 | 3.40% | 1.33% | 3.27% | 6,695,300 | 2,217,807,000 | 136% | 331.25 | 2.79% | 326.66 | 0.91% | 326.35 | 0.71% | 325.02 | 0.55% | 0.34% | |
| 2022-11-30 | 323.50 | 327.50 | 318.82 | 324.60 | 0.00% | 0.73% | 0.42% | 4,008,500 | 1,291,760,000 | 85% | 322.26 | -0.71% | 323.72 | -0.45% | 324.07 | 0.34% | 323.25 | 0.07% | 0.27% | | |
|
