蠡湖股份( 300694.SZ 深证) 大小非近期解禁信息： | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2023-01-11 | 9.69 | 9.74 | 9.55 | 9.56 | -1.34% | -0.90% | -0.24% | 1,245,100 | 12,011,000 | 58% | 9.65 | -0.15% | 9.70 | 0.12% | 9.65 | 0.15% | 9.58 | -0.40% | -0.99% |  |
| 2023-01-10 | 9.78 | 9.78 | 9.60 | 9.69 | -0.21% | 0.30% | 0.72% | 1,195,900 | 11,553,000 | 54% | 9.66 | -0.88% | 9.69 | 0.42% | 9.63 | 0.30% | 9.62 | -0.37% | -1.04% | |
| 2023-01-09 | 9.65 | 9.82 | 9.61 | 9.71 | 1.04% | -0.38% | 0.55% | 2,162,200 | 21,075,000 | 95% | 9.75 | 1.07% | 9.65 | 0.50% | 9.60 | 0.51% | 9.66 | -0.18% | -1.06% | |
| 2023-01-06 | 9.61 | 9.75 | 9.52 | 9.61 | -0.10% | -0.35% | -0.66% | 2,511,400 | 24,219,000 | 109% | 9.64 | 0.79% | 9.60 | 0.48% | 9.56 | 0.49% | 9.67 | -0.68% | -1.11% | |
| 2023-01-05 | 9.57 | 9.65 | 9.49 | 9.62 | 0.52% | 0.54% | -1.23% | 2,805,700 | 26,845,000 | 119% | 9.57 | -0.14% | 9.55 | 0.37% | 9.51 | -0.21% | 9.74 | -1.35% | -1.12% | |
| 2023-01-04 | 9.58 | 9.68 | 9.49 | 9.57 | 0.00% | -0.11% | -3.07% | 2,377,100 | 22,774,000 | 100% | 9.58 | 0.81% | 9.52 | 0.62% | 9.53 | -0.83% | 9.87 | -1.41% | -1.01% | |
| 2023-01-03 | 9.41 | 9.60 | 9.30 | 9.57 | 1.16% | 0.69% | -4.43% | 2,532,400 | 24,068,000 | 101% | 9.50 | 0.60% | 9.46 | -0.64% | 9.61 | -1.15% | 10.01 | -1.45% | -0.91% | |
| 2022-12-30 | 9.39 | 9.53 | 9.35 | 9.46 | 1.50% | 0.14% | -6.90% | 1,809,700 | 17,097,000 | 70% | 9.45 | 0.37% | 9.52 | -1.79% | 9.72 | -0.88% | 10.16 | -1.50% | -0.81% | |
| 2022-12-29 | 9.54 | 9.68 | 9.30 | 9.32 | -2.61% | -0.98% | -9.65% | 2,240,200 | 21,084,000 | 81% | 9.41 | -2.61% | 9.69 | -2.15% | 9.81 | -1.77% | 10.32 | -1.51% | -0.67% | |
| 2022-12-28 | 9.93 | 10.04 | 9.50 | 9.57 | -3.72% | -0.97% | -8.63% | 2,503,500 | 24,193,000 | 88% | 9.66 | -3.76% | 9.90 | -1.07% | 9.98 | -2.27% | 10.47 | -1.01% | -0.53% | |
| 2022-12-27 | 10.21 | 10.41 | 9.91 | 9.94 | -2.55% | -1.01% | -6.06% | 1,984,300 | 19,924,000 | 74% | 10.04 | -0.35% | 10.01 | -0.72% | 10.22 | -1.48% | 10.58 | -0.92% | -0.41% | |
| 2022-12-26 | 9.99 | 10.25 | 9.87 | 10.20 | 3.03% | 1.23% | -4.49% | 1,938,000 | 19,527,000 | 67% | 10.08 | 1.52% | 10.08 | -2.06% | 10.37 | -1.34% | 10.68 | -0.56% | -0.28% | |
| 2022-12-23 | 10.08 | 10.14 | 9.78 | 9.90 | -1.39% | -0.25% | -7.81% | 2,137,900 | 21,219,000 | 71% | 9.93 | -2.85% | 10.30 | -2.34% | 10.51 | -1.77% | 10.74 | -0.75% | -0.19% | |
| 2022-12-22 | 10.53 | 10.62 | 10.00 | 10.04 | -4.56% | -1.72% | -7.21% | 2,692,700 | 27,508,000 | 93% | 10.22 | -4.11% | 10.54 | -1.94% | 10.70 | -1.37% | 10.82 | -0.72% | -0.09% | |
| 2022-12-21 | 10.78 | 11.02 | 10.43 | 10.52 | -2.14% | -1.26% | -3.47% | 2,814,000 | 29,980,000 | 103% | 10.65 | -0.68% | 10.75 | -0.99% | 10.85 | -0.37% | 10.90 | -0.32% | 0.01% | |
| 2022-12-20 | 10.76 | 10.97 | 10.45 | 10.75 | -0.46% | 0.21% | -1.67% | 3,113,400 | 33,397,000 | 119% | 10.73 | -1.49% | 10.86 | -0.83% | 10.89 | -0.59% | 10.93 | -0.37% | 0.07% | |
| 2022-12-19 | 11.00 | 11.15 | 10.73 | 10.80 | -2.53% | -0.82% | -1.58% | 2,500,400 | 27,227,000 | 100% | 10.89 | -0.64% | 10.95 | 0.04% | 10.95 | -0.02% | 10.97 | -0.41% | 0.14% | |
| 2022-12-16 | 11.11 | 11.14 | 10.72 | 11.08 | 0.09% | 1.10% | 0.56% | 3,289,900 | 36,054,000 | 127% | 10.96 | -0.26% | 10.95 | -0.19% | 10.95 | -0.04% | 11.02 | -0.15% | 0.24% | |
| 2022-12-15 | 10.85 | 11.12 | 10.71 | 11.07 | 2.98% | 0.76% | 0.33% | 3,104,600 | 34,109,000 | 117% | 10.99 | 1.26% | 10.97 | 0.27% | 10.96 | -0.05% | 11.03 | -0.12% | 0.30% | |
| 2022-12-14 | 10.88 | 11.04 | 10.73 | 10.75 | -0.92% | -0.92% | -2.69% | 1,829,900 | 19,854,000 | 62% | 10.85 | -1.42% | 10.94 | -0.31% | 10.96 | -0.24% | 11.05 | 0.20% | 0.40% | |
| 2022-12-13 | 10.81 | 11.22 | 10.76 | 10.85 | -0.37% | -1.42% | -1.59% | 3,766,900 | 41,459,000 | 118% | 11.01 | 1.06% | 10.97 | 0.01% | 10.99 | -0.15% | 11.03 | 0.39% | 0.44% | |
| 2022-12-12 | 10.93 | 10.98 | 10.80 | 10.89 | -0.27% | -0.01% | -0.84% | 2,274,100 | 24,767,000 | 73% | 10.89 | -0.96% | 10.97 | -0.43% | 11.01 | -0.85% | 10.98 | 0.32% | 0.42% | |
| 2022-12-09 | 11.04 | 11.15 | 10.90 | 10.92 | -1.53% | -0.70% | -0.25% | 1,778,800 | 19,561,000 | 59% | 11.00 | -0.26% | 11.02 | -0.30% | 11.10 | -0.06% | 10.95 | 0.27% | 0.40% | |
| 2022-12-08 | 11.12 | 11.15 | 10.89 | 11.09 | 0.82% | 0.58% | 1.58% | 2,227,200 | 24,557,000 | 75% | 11.03 | 0.03% | 11.05 | -0.86% | 11.11 | 0.01% | 10.92 | 0.24% | 0.39% | |
| 2022-12-07 | 11.01 | 11.10 | 10.96 | 11.00 | -0.72% | -0.21% | 0.99% | 1,579,000 | 17,405,000 | 55% | 11.02 | -0.60% | 11.15 | 0.06% | 11.11 | 0.53% | 10.89 | 0.35% | 0.40% | |
| 2022-12-06 | 11.09 | 11.24 | 10.99 | 11.08 | -1.07% | -0.09% | 2.08% | 2,308,900 | 25,605,000 | 78% | 11.09 | -1.28% | 11.14 | 0.18% | 11.05 | 0.69% | 10.85 | 0.30% | 0.39% | |
| 2022-12-05 | 10.99 | 11.50 | 10.99 | 11.20 | 1.27% | -0.30% | 3.49% | 3,571,000 | 40,116,000 | 124% | 11.23 | 1.41% | 11.12 | 1.15% | 10.97 | 1.09% | 10.82 | 0.62% | 0.40% | |
| 2022-12-02 | 11.02 | 11.22 | 10.94 | 11.06 | -0.18% | -0.16% | 2.84% | 3,804,100 | 42,141,000 | 136% | 11.08 | 0.05% | 10.99 | 1.15% | 10.85 | 0.86% | 10.76 | 0.44% | 0.37% | |
| 2022-12-01 | 10.91 | 11.30 | 10.81 | 11.08 | 1.65% | 0.06% | 3.47% | 5,803,200 | 64,256,000 | 207% | 11.07 | 2.38% | 10.87 | 2.38% | 10.76 | 1.68% | 10.71 | 0.84% | 0.40% | |
| 2022-11-30 | 10.51 | 11.11 | 10.51 | 10.90 | 0.00% | 0.78% | 2.65% | 4,487,700 | 48,540,000 | 152% | 10.82 | 2.90% | 10.61 | 1.97% | 10.58 | 1.11% | 10.62 | 0.64% | 0.46% | | |
|
