蓝晓科技( 300487.SZ 深证) 大小非近期解禁信息： | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2023-01-11 | 78.15 | 81.08 | 77.96 | 79.58 | 1.82% | -0.48% | 7.53% | 4,057,100 | 324,434,000 | 194% | 79.97 | 3.25% | 78.31 | 2.77% | 76.06 | 3.06% | 74.01 | 2.06% | 0.33% | |
| 2023-01-10 | 76.70 | 78.65 | 75.50 | 78.16 | 1.80% | 0.92% | 7.79% | 2,356,100 | 182,480,000 | 126% | 77.45 | 1.35% | 76.20 | 3.27% | 73.80 | 1.91% | 72.51 | 1.10% | 0.07% | |
| 2023-01-09 | 74.57 | 77.80 | 74.21 | 76.78 | 2.92% | 0.47% | 7.05% | 2,473,200 | 189,008,000 | 139% | 76.42 | 2.87% | 73.79 | 2.63% | 72.42 | 1.55% | 71.72 | 1.21% | -0.14% | |
| 2023-01-06 | 74.47 | 75.00 | 73.24 | 74.60 | 0.53% | 0.42% | 5.26% | 1,825,100 | 135,586,000 | 108% | 74.29 | 3.18% | 71.90 | 1.54% | 71.32 | 0.75% | 70.87 | 0.72% | -0.42% | |
| 2023-01-05 | 69.09 | 74.47 | 67.75 | 74.21 | 7.86% | 3.07% | 5.47% | 4,154,600 | 299,130,000 | 247% | 72.00 | 3.66% | 70.81 | 1.40% | 70.79 | 1.03% | 70.36 | 0.65% | -0.55% | |
| 2023-01-04 | 70.55 | 71.77 | 68.20 | 68.80 | -2.27% | -0.95% | -1.58% | 1,962,200 | 136,292,000 | 137% | 69.46 | -0.42% | 69.83 | -0.65% | 70.06 | -0.19% | 69.90 | -0.30% | -0.66% |  |
| 2023-01-03 | 69.70 | 71.20 | 68.35 | 70.40 | 1.16% | 0.92% | 0.41% | 2,163,500 | 150,914,000 | 161% | 69.76 | -0.99% | 70.29 | -0.40% | 70.19 | -0.20% | 70.12 | -0.43% | -0.63% | |
| 2022-12-30 | 71.31 | 72.18 | 69.45 | 69.59 | -2.37% | -1.22% | -1.18% | 1,460,500 | 102,897,000 | 114% | 70.45 | -0.76% | 70.57 | 0.31% | 70.33 | 0.45% | 70.42 | -0.45% | -0.58% | |
| 2022-12-29 | 69.56 | 71.99 | 69.56 | 71.28 | 1.50% | 0.41% | 0.76% | 1,323,700 | 93,968,000 | 99% | 70.99 | 1.25% | 70.36 | 0.47% | 70.02 | 0.62% | 70.74 | -0.56% | -0.56% | |
| 2022-12-28 | 70.36 | 71.20 | 69.16 | 70.23 | -0.17% | 0.17% | -1.28% | 809,300 | 56,741,000 | 58% | 70.11 | 0.34% | 70.03 | 0.52% | 69.59 | -0.19% | 71.14 | -0.69% | -0.49% | |
| 2022-12-27 | 70.57 | 70.95 | 69.23 | 70.35 | -0.24% | 0.68% | -1.79% | 1,310,100 | 91,545,000 | 88% | 69.88 | -0.37% | 69.67 | 0.42% | 69.72 | -0.44% | 71.63 | -0.57% | -0.39% | |
| 2022-12-26 | 68.92 | 71.17 | 68.85 | 70.52 | 2.35% | 0.55% | -2.11% | 1,372,000 | 96,221,000 | 91% | 70.13 | 1.72% | 69.38 | -0.19% | 70.03 | -0.68% | 72.04 | -0.95% | -0.32% | |
| 2022-12-23 | 68.39 | 69.90 | 68.00 | 68.90 | 0.72% | -0.07% | -5.27% | 1,242,900 | 85,694,000 | 75% | 68.95 | -0.11% | 69.52 | -1.20% | 70.51 | -1.18% | 72.73 | -1.62% | -0.17% | |
| 2022-12-22 | 70.56 | 70.56 | 68.23 | 68.41 | -2.88% | -0.89% | -7.47% | 1,347,300 | 92,994,000 | 69% | 69.02 | -2.28% | 70.36 | -1.64% | 71.35 | -1.44% | 73.93 | -0.60% | 0.08% | |
| 2022-12-21 | 71.78 | 72.49 | 69.69 | 70.44 | -1.87% | -0.27% | -5.29% | 1,226,000 | 86,597,000 | 62% | 70.63 | -1.45% | 71.53 | -0.93% | 72.39 | -1.12% | 74.38 | -0.44% | 0.13% | |
| 2022-12-20 | 71.21 | 72.48 | 70.50 | 71.78 | 0.81% | 0.15% | -3.92% | 1,105,300 | 79,222,000 | 53% | 71.68 | -0.66% | 72.20 | -1.03% | 73.21 | -0.51% | 74.71 | -0.02% | 0.21% | |
| 2022-12-19 | 72.18 | 74.40 | 70.80 | 71.20 | -1.32% | -1.31% | -4.71% | 1,521,200 | 109,752,000 | 69% | 72.15 | -0.53% | 72.96 | -1.19% | 73.58 | -0.98% | 74.72 | 0.10% | 0.21% | |
| 2022-12-16 | 75.29 | 75.29 | 71.52 | 72.15 | -4.44% | -0.52% | -3.34% | 2,048,700 | 148,593,000 | 91% | 72.53 | -2.31% | 73.83 | -0.92% | 74.31 | -1.80% | 74.64 | -0.23% | 0.16% | |
| 2022-12-15 | 74.29 | 75.60 | 73.30 | 75.50 | 0.80% | 1.69% | 0.91% | 1,626,800 | 120,782,000 | 75% | 74.25 | -1.09% | 74.51 | -0.65% | 75.67 | -0.08% | 74.82 | 0.10% | 0.13% | |
| 2022-12-14 | 74.39 | 76.66 | 74.14 | 74.90 | 0.82% | -0.22% | 0.21% | 1,611,800 | 120,988,000 | 73% | 75.06 | 1.18% | 75.00 | -1.46% | 75.73 | 0.04% | 74.74 | 0.36% | 0.08% | |
| 2022-12-13 | 75.33 | 75.35 | 73.51 | 74.29 | -1.30% | 0.13% | -0.25% | 1,416,000 | 105,056,000 | 61% | 74.19 | -1.65% | 76.11 | -0.03% | 75.70 | 0.33% | 74.48 | 0.12% | -0.04% | |
| 2022-12-12 | 77.38 | 77.90 | 74.47 | 75.27 | -3.97% | -0.23% | 1.19% | 2,390,600 | 180,346,000 | 105% | 75.44 | -2.37% | 76.14 | 0.13% | 75.46 | 0.77% | 74.39 | 0.51% | -0.14% | |
| 2022-12-09 | 74.63 | 78.48 | 74.23 | 78.38 | 4.45% | 1.43% | 5.90% | 3,725,900 | 287,917,000 | 169% | 77.27 | 3.32% | 76.04 | 2.15% | 74.88 | 1.28% | 74.01 | 0.89% | -0.33% | |
| 2022-12-08 | 74.78 | 75.78 | 73.50 | 75.04 | 0.36% | 0.34% | 2.29% | 1,905,100 | 142,481,000 | 91% | 74.79 | -0.50% | 74.44 | 1.07% | 73.94 | 0.27% | 73.36 | -0.06% | -0.54% | |
| 2022-12-07 | 73.57 | 76.35 | 73.00 | 74.77 | 1.33% | -0.52% | 1.86% | 2,500,000 | 187,903,000 | 118% | 75.16 | 2.47% | 73.66 | 0.67% | 73.74 | 0.83% | 73.40 | 0.36% | -0.65% | |
| 2022-12-06 | 71.60 | 74.83 | 71.42 | 73.79 | 2.50% | 0.60% | 0.89% | 2,242,200 | 164,458,000 | 105% | 73.35 | 1.34% | 73.17 | -0.19% | 73.13 | 0.09% | 73.14 | -0.09% | -0.89% | |
| 2022-12-05 | 73.96 | 74.44 | 71.85 | 71.99 | -2.66% | -0.53% | -1.66% | 2,394,700 | 173,314,000 | 111% | 72.37 | -2.46% | 73.30 | -0.05% | 73.06 | 0.19% | 73.21 | -0.40% | -0.98% | |
| 2022-12-02 | 73.60 | 75.18 | 73.37 | 73.96 | 0.38% | -0.32% | 0.63% | 1,445,300 | 107,240,000 | 66% | 74.20 | 0.67% | 73.34 | 0.38% | 72.92 | 0.18% | 73.50 | -0.45% | -1.10% | |
| 2022-12-01 | 73.10 | 75.10 | 72.24 | 73.68 | 1.91% | -0.04% | -0.20% | 2,274,100 | 167,621,000 | 99% | 73.71 | 1.65% | 73.07 | 0.97% | 72.79 | -0.37% | 73.83 | -0.41% | -1.20% | |
| 2022-11-30 | 73.00 | 73.80 | 71.71 | 72.30 | 0.00% | -0.29% | -2.47% | 2,503,400 | 181,521,000 | 103% | 72.51 | -0.71% | 72.37 | -0.27% | 73.06 | -0.13% | 74.13 | -0.84% | -1.19% | | |
|
