红相股份( 300427.SZ 深证) 大小非近期解禁信息： | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2023-01-11 | 18.08 | 18.36 | 18.06 | 18.16 | -0.49% | -0.43% | 2.35% | 2,341,600 | 42,706,000 | 96% | 18.24 | 0.17% | 18.19 | 0.40% | 18.06 | 0.37% | 17.74 | 0.52% | 0.23% |  |
| 2023-01-10 | 18.02 | 18.35 | 18.02 | 18.25 | 0.72% | 0.24% | 3.39% | 3,241,500 | 59,017,000 | 140% | 18.21 | 0.36% | 18.12 | 0.90% | 17.99 | 1.05% | 17.65 | 0.63% | 0.03% | |
| 2023-01-09 | 18.09 | 18.30 | 18.00 | 18.12 | 0.67% | -0.12% | 3.29% | 2,908,400 | 52,763,000 | 140% | 18.14 | 0.69% | 17.96 | 0.50% | 17.81 | 1.03% | 17.54 | 0.77% | -0.07% | |
| 2023-01-06 | 17.81 | 18.21 | 17.77 | 18.00 | 1.18% | -0.09% | 3.40% | 3,199,000 | 57,635,000 | 160% | 18.02 | 1.60% | 17.87 | 1.38% | 17.62 | 1.14% | 17.41 | 0.85% | -0.20% | |
| 2023-01-05 | 17.75 | 18.01 | 17.49 | 17.79 | -0.22% | 0.32% | 3.06% | 3,152,400 | 55,903,000 | 167% | 17.73 | -0.69% | 17.63 | 1.24% | 17.43 | 0.86% | 17.26 | 0.62% | -0.34% | |
| 2023-01-04 | 17.45 | 18.08 | 17.44 | 17.83 | 2.29% | -0.15% | 3.94% | 2,990,000 | 53,391,000 | 170% | 17.86 | 3.24% | 17.41 | 2.09% | 17.28 | 1.54% | 17.15 | 0.76% | -0.45% | |
| 2023-01-03 | 16.83 | 17.54 | 16.81 | 17.43 | 3.63% | 0.77% | 2.38% | 3,127,700 | 54,099,000 | 191% | 17.30 | 3.43% | 17.05 | 1.42% | 17.02 | 0.82% | 17.02 | 0.30% | -0.52% | |
| 2022-12-30 | 17.03 | 17.20 | 16.59 | 16.82 | -0.36% | 0.58% | -0.90% | 1,419,200 | 23,733,000 | 88% | 16.72 | -0.85% | 16.82 | -0.44% | 16.88 | -0.51% | 16.97 | -0.73% | -0.60% |  |
| 2022-12-29 | 16.80 | 16.98 | 16.60 | 16.88 | 0.18% | 0.08% | -1.27% | 1,540,900 | 25,991,000 | 85% | 16.87 | -0.02% | 16.89 | -0.37% | 16.96 | -0.07% | 17.10 | -0.63% | -0.58% | |
| 2022-12-28 | 17.00 | 17.01 | 16.75 | 16.85 | -0.59% | -0.12% | -2.06% | 921,600 | 15,547,000 | 50% | 16.87 | -0.37% | 16.95 | -0.39% | 16.98 | -0.18% | 17.21 | -0.76% | -0.54% | |
| 2022-12-27 | 17.06 | 17.18 | 16.72 | 16.95 | -0.53% | 0.10% | -2.23% | 1,253,300 | 21,222,000 | 62% | 16.93 | -0.73% | 17.02 | 0.08% | 17.01 | -0.16% | 17.34 | -1.52% | -0.46% | |
| 2022-12-26 | 17.07 | 17.28 | 16.93 | 17.04 | -0.18% | -0.10% | -3.20% | 957,000 | 16,324,000 | 37% | 17.06 | 0.02% | 17.01 | -0.05% | 17.03 | 0.00% | 17.60 | -0.37% | -0.28% | |
| 2022-12-23 | 16.88 | 17.22 | 16.82 | 17.07 | 1.25% | 0.10% | -3.40% | 2,092,800 | 35,688,000 | 77% | 17.05 | 0.76% | 17.01 | -0.05% | 17.03 | -0.85% | 17.67 | -0.51% | -0.24% | |
| 2022-12-22 | 17.21 | 17.21 | 16.65 | 16.86 | -1.81% | -0.38% | -5.07% | 1,835,500 | 31,064,000 | 67% | 16.92 | -0.75% | 17.02 | -0.23% | 17.18 | -1.01% | 17.76 | -0.52% | -0.17% | |
| 2022-12-21 | 17.00 | 17.25 | 16.79 | 17.17 | 0.35% | 0.70% | -3.83% | 2,153,600 | 36,721,000 | 79% | 17.05 | -0.35% | 17.06 | -1.29% | 17.36 | -1.26% | 17.85 | -0.49% | -0.11% | |
| 2022-12-20 | 17.06 | 17.25 | 16.91 | 17.11 | -0.06% | -0.01% | -4.63% | 1,253,200 | 21,444,000 | 45% | 17.11 | 0.39% | 17.28 | -1.13% | 17.58 | -1.76% | 17.94 | 0.07% | -0.05% | |
| 2022-12-19 | 17.47 | 17.47 | 16.80 | 17.12 | -1.04% | 0.45% | -4.51% | 2,347,200 | 40,005,000 | 74% | 17.04 | -2.66% | 17.48 | -1.85% | 17.89 | -0.86% | 17.93 | -0.52% | -0.10% | |
| 2022-12-16 | 18.00 | 18.00 | 17.26 | 17.30 | -3.94% | -1.19% | -4.01% | 3,457,400 | 60,537,000 | 108% | 17.51 | -2.91% | 17.81 | -2.14% | 18.05 | -0.81% | 18.02 | -0.55% | -0.04% | |
| 2022-12-15 | 18.00 | 18.25 | 17.85 | 18.01 | 0.06% | -0.13% | -0.62% | 1,697,000 | 30,603,000 | 56% | 18.03 | -0.15% | 18.20 | -0.08% | 18.20 | -0.12% | 18.12 | -0.23% | 0.05% | |
| 2022-12-14 | 18.18 | 18.24 | 17.89 | 18.00 | -0.83% | -0.34% | -0.90% | 2,659,600 | 48,034,000 | 83% | 18.06 | -1.33% | 18.21 | -0.23% | 18.22 | -0.01% | 18.16 | 0.02% | 0.12% | |
| 2022-12-13 | 18.24 | 18.67 | 17.90 | 18.15 | 0.72% | -0.84% | -0.06% | 6,329,900 | 115,861,000 | 207% | 18.30 | 0.89% | 18.26 | 0.34% | 18.22 | 1.34% | 18.16 | 0.26% | 0.11% | |
| 2022-12-12 | 18.25 | 18.36 | 17.80 | 18.02 | -0.99% | -0.68% | -0.51% | 2,241,900 | 40,675,000 | 84% | 18.14 | -0.44% | 18.19 | 0.19% | 17.98 | -0.09% | 18.11 | 0.10% | 0.08% | |
| 2022-12-09 | 18.33 | 18.37 | 18.05 | 18.20 | -0.71% | -0.13% | 0.58% | 1,878,100 | 34,226,000 | 73% | 18.22 | 0.02% | 18.16 | 1.52% | 17.99 | -0.32% | 18.10 | 0.17% | 0.04% | |
| 2022-12-08 | 18.15 | 18.38 | 17.93 | 18.33 | 0.99% | 0.60% | 1.47% | 1,927,300 | 35,118,000 | 75% | 18.22 | 0.85% | 17.89 | -0.15% | 18.05 | -0.36% | 18.07 | 0.08% | -0.06% | |
| 2022-12-07 | 17.85 | 18.28 | 17.72 | 18.15 | 1.62% | 0.45% | 0.55% | 2,741,600 | 49,534,000 | 110% | 18.07 | 2.42% | 17.91 | -0.57% | 18.12 | 0.06% | 18.05 | 0.07% | -0.11% | |
| 2022-12-06 | 17.85 | 17.99 | 17.25 | 17.86 | -0.11% | 1.24% | -0.99% | 4,689,300 | 82,730,000 | 194% | 17.64 | -2.91% | 18.01 | -1.93% | 18.11 | -0.82% | 18.04 | -0.38% | -0.16% | |
| 2022-12-05 | 18.52 | 18.66 | 17.88 | 17.88 | -3.46% | -1.60% | -1.25% | 3,232,900 | 58,741,000 | 157% | 18.17 | -2.07% | 18.37 | 0.04% | 18.25 | 0.15% | 18.11 | 0.12% | -0.17% | |
| 2022-12-02 | 18.44 | 18.70 | 18.26 | 18.52 | 0.60% | -0.18% | 2.41% | 2,292,400 | 42,534,000 | 126% | 18.55 | 0.69% | 18.36 | 0.89% | 18.23 | 0.79% | 18.09 | 0.33% | -0.23% | |
| 2022-12-01 | 18.01 | 18.73 | 18.01 | 18.41 | 2.62% | -0.09% | 2.14% | 3,778,400 | 69,626,000 | 211% | 18.43 | 2.83% | 18.20 | 1.49% | 18.09 | 0.97% | 18.03 | 0.46% | -0.26% | |
| 2022-11-30 | 18.06 | 18.09 | 17.80 | 17.94 | 0.00% | 0.11% | -0.02% | 1,571,100 | 28,154,000 | 91% | 17.92 | -0.52% | 17.93 | 0.20% | 17.91 | 0.02% | 17.94 | -0.06% | -0.31% | | |
|
