成本价计算(单股)

怎么用?
腾信股份( 300392.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-208.098.147.507.60-4.16%-0.84%1.17%114,3708,765222%7.660.09%7.610.74%7.570.72%7.510.51%-0.06%
01-197.197.957.187.9310.14%3.57%6.10%127,0529,729303%7.663.47%7.562.34%7.511.65%7.470.69%-0.14%
01-187.497.757.207.20-3.87%-2.70%-3.00%55,4274,101164%7.40-0.38%7.38-0.18%7.390.12%7.42-0.54%-0.20%
01-177.207.517.177.494.03%0.83%0.36%33,7372,506104%7.431.60%7.400.27%7.380.35%7.46-0.19%-0.10%
01-147.347.507.167.20-2.83%-1.52%-3.70%33,2662,432104%7.31-1.79%7.38-0.18%7.36-0.39%7.48-0.39%-0.07%
01-137.367.567.317.410.68%-0.46%-1.28%37,0642,758119%7.441.03%7.390.70%7.39-0.14%7.51-0.05%-0.01%
01-127.347.507.207.361.38%-0.11%-2.00%43,3653,195149%7.370.38%7.34-0.41%7.40-1.03%7.51-0.27%0.01%
01-117.447.457.237.26-1.49%-1.09%-3.59%22,2771,63581%7.340.64%7.37-0.79%7.47-1.09%7.53-0.01%0.07%
01-107.267.457.057.371.10%1.06%-2.14%28,7412,096107%7.29-2.28%7.43-1.88%7.55-0.78%7.53-0.21%0.08%
01-077.547.707.237.29-3.32%-2.32%-3.41%28,9562,161112%7.46-1.40%7.57-1.21%7.61-0.31%7.55-0.16%0.13%
01-067.537.667.517.54-1.31%-0.38%-0.25%19,5701,48177%7.57-1.16%7.66-0.04%7.640.16%7.56-0.25%0.19%
01-057.687.887.527.64-1.93%-0.24%0.82%34,3482,630130%7.66-0.66%7.670.29%7.630.46%7.580.08%0.31%
01-047.597.817.597.792.50%1.05%2.88%40,5563,126157%7.711.45%7.641.14%7.591.21%7.570.41%0.39%
12-317.547.717.507.600.80%0.01%0.78%23,5561,79099%7.600.17%7.560.56%7.500.58%7.540.16%0.41%
12-307.407.687.367.541.34%-0.61%0.15%29,4812,236121%7.592.18%7.521.44%7.460.09%7.530.24%0.46%
12-297.597.597.357.44-1.06%0.22%-0.95%13,8421,02755%7.42-0.76%7.410.08%7.45-1.01%7.510.15%0.49%
12-287.387.647.257.523.16%0.52%0.27%23,6791,77188%7.482.62%7.40-0.56%7.53-0.37%7.500.27%0.52%
12-277.337.397.167.290.55%0.00%-2.54%16,5051,20358%7.29-1.49%7.44-1.85%7.55-0.29%7.480.13%0.54%
12-247.447.637.257.25-2.82%-2.03%-2.95%23,1011,70983%7.40-2.25%7.58-0.72%7.58-0.15%7.470.23%0.51%
12-237.687.757.447.46-3.24%-1.45%0.09%27,8862,111107%7.57-1.99%7.640.14%7.590.38%7.450.49%0.45%
12-227.677.857.557.710.92%-0.18%3.95%32,9462,544137%7.721.50%7.631.26%7.561.06%7.420.99%0.34%
12-217.417.737.387.643.24%0.39%4.03%30,1752,296136%7.611.87%7.530.88%7.480.86%7.340.87%0.14%
12-207.527.617.397.40-1.60%-0.94%1.63%16,6361,24279%7.47-0.31%7.470.39%7.410.56%7.280.58%0.02%
12-177.507.597.387.520.27%0.36%3.88%30,5312,287147%7.490.69%7.440.80%7.370.89%7.240.64%-0.09%
12-167.387.537.327.502.18%0.78%4.27%31,6442,354164%7.440.79%7.381.07%7.311.07%7.190.56%-0.19%
12-157.357.507.287.340.00%-0.60%2.61%32,9742,434182%7.381.01%7.301.42%7.231.46%7.150.49%-0.30%
12-147.147.457.117.342.80%0.41%3.12%30,6342,239185%7.312.70%7.201.98%7.131.60%7.120.38%-0.46%
12-137.157.187.057.140.42%0.31%0.69%16,4251,169108%7.120.86%7.060.96%7.020.59%7.09-0.13%-0.52%
12-106.997.146.887.112.01%0.75%0.14%14,7031,03794%7.061.05%6.990.50%6.97-0.24%7.10-0.37%-0.54%
12-096.927.036.886.970.00%-0.20%-2.19%12,47887178%6.980.84%6.960.17%6.99-0.81%7.13-0.60%-0.50%