成本价计算(单股)

怎么用?
鼎捷软件( 300378.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-2025.7926.0024.9825.07-3.95%-1.06%0.53%108,04527,376104%25.34-1.99%25.850.58%25.460.59%24.940.48%0.45%
01-1925.1426.2024.9026.102.07%0.96%5.16%131,49033,994135%25.85-0.96%25.701.27%25.310.89%24.820.77%0.42%
01-1825.6327.2025.4125.57-0.23%-2.04%3.82%207,86954,260226%26.104.12%25.372.92%25.092.53%24.631.51%0.41%
01-1724.2025.9424.0225.637.96%2.23%5.63%169,47742,488201%25.074.40%24.651.88%24.471.86%24.260.85%0.35%
01-1423.5724.3823.4223.74-0.17%-1.14%-1.33%74,18517,81496%24.01-1.80%24.200.24%24.020.32%24.06-0.07%0.30%
01-1324.3024.9923.7223.780.13%-2.76%-1.23%117,71328,786153%24.462.70%24.141.67%23.950.97%24.080.33%0.34%
01-1223.4924.1023.4323.750.93%-0.26%-1.02%42,51510,12357%23.810.65%23.740.28%23.72-0.57%24.000.05%0.34%
01-1123.9024.1723.4023.53-1.67%-0.55%-1.89%47,66311,27657%23.66-0.41%23.68-0.13%23.85-0.79%23.980.21%0.39%
01-1023.1224.3522.6323.933.59%0.73%-0.02%89,45021,249107%23.760.73%23.71-0.93%24.04-0.22%23.930.17%0.40%
01-0723.9524.1323.1023.10-3.51%-2.06%-3.32%64,93215,31477%23.59-0.75%23.93-1.31%24.09-0.39%23.890.17%0.42%
01-0623.7124.0723.3623.940.55%0.74%0.36%66,19515,73077%23.76-2.21%24.25-0.21%24.19-0.05%23.850.20%0.42%
01-0524.9525.0523.8123.81-4.34%-2.01%0.02%90,76822,05599%24.30-0.84%24.300.18%24.200.45%23.810.69%0.47%
01-0424.1524.9524.0324.893.71%1.57%5.28%107,07726,238124%24.512.21%24.261.00%24.091.11%23.640.94%0.39%
12-3124.2024.2823.7524.000.13%0.10%2.47%67,34816,14680%23.98-0.78%24.020.24%23.830.49%23.420.33%0.29%
12-3024.0424.4823.8123.971.10%-0.80%2.68%83,88620,269100%24.161.11%23.961.20%23.710.74%23.350.34%0.25%
12-2924.0024.2623.6423.71-1.58%-0.79%1.90%79,61019,02595%23.900.17%23.680.69%23.540.27%23.270.28%0.20%
12-2823.0824.3023.0224.094.29%0.97%3.82%120,41128,727144%23.863.86%23.511.13%23.471.29%23.200.59%0.11%
12-2723.2023.3522.6023.10-0.47%0.56%0.14%56,57512,99665%22.97-1.80%23.25-0.71%23.170.53%23.070.27%0.06%
12-2423.6124.1822.8923.21-0.73%-0.77%0.89%91,94621,507107%23.390.47%23.421.18%23.050.33%23.010.40%0.04%
12-2323.8923.9023.0823.38-1.52%0.42%2.03%88,24920,546105%23.28-0.98%23.141.24%22.98-0.04%22.920.18%0.03%
12-2222.1124.2822.1123.746.99%0.97%3.79%145,13534,126179%23.517.16%22.861.87%22.990.71%22.870.67%0.03%
12-2121.7322.3021.6522.191.98%1.13%-2.33%54,71812,00669%21.94-1.18%22.44-1.99%22.83-0.59%22.72-0.06%-0.02%
12-2022.6022.8521.7021.76-4.77%-2.00%-4.28%67,33414,95085%22.20-3.60%22.90-1.35%22.960.02%22.73-0.10%-0.02%
12-1723.4023.5522.8122.85-2.72%-0.79%0.41%73,37316,89993%23.03-1.47%23.210.38%22.960.46%22.76-0.09%-0.01%
12-1623.1723.6422.9823.491.56%0.49%3.13%76,45817,87296%23.380.69%23.121.32%22.850.40%22.78-0.12%0.04%
12-1523.1223.4622.8823.13-0.17%-0.36%1.43%84,63219,646101%23.211.38%22.821.07%22.760.58%22.80-0.64%0.10%
12-1422.0023.5021.7823.175.32%1.19%0.96%121,45827,810130%22.903.16%22.580.39%22.630.76%22.950.04%0.28%
12-1322.4022.4421.9522.00-1.79%-0.88%-4.11%68,83015,27767%22.20-0.90%22.49-0.54%22.46-0.30%22.940.09%0.34%
12-1022.5822.7722.1022.40-2.10%0.01%-2.28%68,82015,41369%22.40-2.09%22.610.23%22.53-0.75%22.920.30%0.32%
12-0922.5023.0822.5022.880.00%0.02%0.11%69,79715,96670%22.881.38%22.560.46%22.69-0.67%22.850.25%0.29%